Data Historis Harga Kripto 05/06/2022
Daftar harga kripto yang direkam pada tanggal 05/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  DRIVENx DVX | US$0,008856 | -0,80% | -5,66% | - | US$1.172,41 | - |
| 6652 |  Fedora Gold FED | US$0,000002258 | 0,00% | 2,27% | - | US$337,88 | - |
| 6653 |  CPLAY Network CPLAY | US$0,0006863 | 0,70% | 0,30% | - | US$595,51 | - |
| 6654 |  Exohood EXO | US$0,0001638 | -18,72% | -40,22% | - | US$335,61 | - |
| 6655 |  Play It Forward DAO PIF | US$0,02109 | -0,47% | 2,94% | - | US$336,82 | - |
| 6656 |  EvoCardano EVOC | US$0,0007025 | -1,56% | 6,89% | - | US$2.836,04 | - |
| 6657 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,01418 | -4,53% | 3,02% | - | US$1.715,69 | - |
| 6658 |  MUFTSwap MSWAP | US$0,00007485 | -15,19% | -10,18% | - | US$335,97 | - |
| 6659 |  Gorilla Diamond GDT | US$0,000000003148 | 3,89% | -8,88% | - | US$357,22 | - |
| 6660 |  Wrapped Staked Olympus WSOHM | US$2.980,98 | 2,87% | 4,55% | - | US$334,94 | - |
| 6661 |  GAMINGDOGE GAMINGDOGE | US$0,000000000016 | -0,49% | -1,83% | - | US$353,66 | - |
| 6662 |  PeeCoin Charts PEECOIN | US$0,0001030 | -1,79% | -31,67% | - | US$1.055,49 | - |
| 6663 |  ONE PIECE ONEPIECE | US$0,000000000046 | -26,05% | 9,25% | - | US$369,30 | - |
| 6664 |  Joltify JOLT | US$0,04996 | -1,21% | -14,64% | - | US$1.587,10 | - |
| 6665 |  Battle Inu BINU | US$0,000000000000 | 16,90% | 17,71% | - | US$362,36 | - |
| 6666 |  Doom Hero Dao DHD | US$0,05064 | -0,31% | -4,66% | - | US$1.343,33 | - |
| 6667 |  bDollar BDO | US$0,05342 | 0,04% | -3,21% | - | US$613,64 | - |
| 6668 |  EXRT Network EXRT | US$0,001237 | -1,94% | 4,13% | - | US$330,86 | - |
| 6669 |  DAWG DAWG | US$0,02235 | 2,61% | -21,29% | - | US$273,18 | - |
| 6670 |  Agrinoble AGN | US$0,000002374 | -12,74% | -18,53% | - | US$339,77 | - |
| 6671 |  Predictcoin PRED | US$1,63 | -0,80% | -15,83% | - | US$469,23 | - |
| 6672 |  Shiba Fame SHIBA FAME | US$0,000003949 | 5,60% | 33,43% | - | US$417,63 | - |
| 6673 |  Vmates MATE | US$0,1961 | -2,56% | -25,55% | - | US$789,88 | - |
| 6674 |  Code 7 CODE7 | US$0,05608 | -11,40% | 4,50% | - | US$327,27 | - |
| 6675 |  ChinaZilla CHINAZILLA | US$0,000000000000 | 4,11% | 14,08% | - | US$399,90 | - |
| 6676 |  LetCoinShop LCS | US$0,03260 | 0,25% | 187,53% | - | US$325,94 | - |
| 6677 |  FoxGirl FOXGIRL | US$0,000000005126 | -0,61% | -1,25% | - | US$338,31 | - |
| 6678 |  Meta Age of Empires MAOE | US$0,008522 | -1,93% | -23,01% | - | US$530,90 | - |
| 6679 |  DeepBlueSea DBEA | US$0,3507 | 17,09% | -4,87% | - | US$333,58 | - |
| 6680 |  FREEMOON FREEMOON | US$0,000000000617 | 0,12% | -2,15% | - | US$700,62 | - |
| 6681 |  Adroverse ADR | US$0,008208 | -0,47% | -6,41% | - | US$871,40 | - |
| 6682 |  MuesliSwap Yield Token MYIELD | US$0,01152 | -5,30% | -2,54% | - | US$322,53 | - |
| 6683 |  GOMAx GOMAX | US$0,00001175 | 1,07% | -86,67% | - | US$81.545,93 | - |
| 6684 |  VoltSwap VOLT | US$0,01600 | 2,36% | -17,23% | - | US$319,73 | - |
| 6685 |  GreenTek GTE | US$0,03621 | -63,55% | -73,35% | - | US$318,07 | - |
| 6686 |  Wrapped Rose wROSE | US$0,06673 | -2,25% | 2,30% | - | US$34,70 | - |
| 6687 |  Haven token HAVEN | US$0,07093 | -0,67% | -0,23% | - | US$476,25 | - |
| 6688 |  Retire Token RETIRE | US$0,2458 | 1,55% | 1,55% | - | US$424,02 | - |
| 6689 |  Unilab ULAB | US$0,01267 | -0,04% | -14,65% | - | US$739,39 | - |
| 6690 |  PolyFarm EGG EGG | US$0,009948 | -9,25% | -16,23% | - | US$486,65 | - |
| 6691 |  Moonshots Farm BONES | US$0,03603 | -0,46% | 22,05% | - | US$7.269,62 | - |
| 6692 |  Fluffy Coin FLUF | US$0,0001283 | -1,00% | -10,47% | - | US$1.609,00 | - |
| 6693 |  Kripto Galaxy Battle KABA | US$0,05124 | -1,98% | 7,66% | - | US$310,39 | - |
| 6694 |  LinkSync SYNC | US$0,000000000136 | -2,88% | 21,09% | - | US$488,26 | - |
| 6695 |  CryptoMotorcycle CMC | US$0,0001200 | 0,93% | 7,76% | - | US$957,09 | - |
| 6696 |  50x.com 50X | US$0,05778 | -2,42% | 0,42% | - | US$307,71 | - |
| 6697 |  Infinity Arena INAZ | US$0,003540 | -1,25% | -3,42% | - | US$320,27 | - |
| 6698 |  Zuplo ZLP | US$0,003506 | 0,20% | -0,36% | - | US$307,10 | - |
| 6699 |  Dig Chain DIG | US$0,0004155 | -0,08% | -1,40% | - | US$306,65 | - |
| 6700 |  UltimoGG ULTGG | US$0,000000000208 | -1,28% | -13,24% | - | US$854,42 | - |
Tabel di atas menampilkan halaman 134 dari total 200 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.