Data Historis Harga Kripto 05/06/2022
Daftar harga kripto yang direkam pada tanggal 05/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  DUSD Network DUSD | US$0,00004688 | -2,73% | 3,08% | - | US$450,31 | - |
| 6852 |  Ethos Project ETHOS | US$0,006695 | -5,64% | -21,17% | - | US$230,80 | - |
| 6853 |  MOONEYE ME | US$0,00000006775 | -0,38% | -0,49% | - | US$230,15 | - |
| 6854 |  MUSO Finance MUSO | US$0,002443 | -0,38% | 3,96% | - | US$229,63 | - |
| 6855 |  ROBOT SHIB RSHIB | US$0,000000000000 | 0,84% | -2,44% | - | US$271,37 | - |
| 6856 |  Asia Reserve Currency Coin ARCC | US$0,007787 | -4,13% | -11,90% | - | US$228,14 | - |
| 6857 |  Baby Squid Game BSG | US$0,0000001565 | -1,93% | -8,55% | - | US$322,94 | - |
| 6858 |  Sensei Shib SENSEI | US$0,0000001351 | -1,06% | -4,93% | - | US$333,17 | - |
| 6859 |  Axia Protocol AXIA | US$0,1241 | -35,03% | -17,32% | - | US$255,86 | - |
| 6860 |  Doshi DOSHI | US$0,000000000001 | 1,14% | -11,51% | - | US$226,31 | - |
| 6861 |  Anime Token ANI | US$0,001133 | -0,80% | -0,42% | - | US$503,24 | - |
| 6862 |  Ibiza Token IBZ | US$0,00009481 | 0,87% | -15,55% | - | US$548,24 | - |
| 6863 |  Yooshiba Inu $YSHIBAINU | US$0,000000000606 | -1,92% | -17,81% | - | US$440,62 | - |
| 6864 |  aggle.io AGGL | US$0,05638 | -0,52% | -2,73% | - | US$2.989,46 | - |
| 6865 |  Blue Horizon BLH | US$0,002415 | -1,86% | -5,54% | - | US$3.577,22 | - |
| 6866 |  Potato POTATO | US$0,00000003033 | 2,41% | -16,94% | - | US$225,30 | - |
| 6867 |  Xave Coin XVC | US$0,001719 | 0,00% | -13,12% | - | US$224,93 | - |
| 6868 |  Gamesta GSG | US$0,002662 | -1,93% | 6,27% | - | US$359,79 | - |
| 6869 |  Blizz Finance BLZZ | US$0,0003780 | -3,05% | -23,80% | - | US$224,01 | - |
| 6870 |  GinSpirit GINSPIRIT | US$0,006336 | 5,01% | 45,26% | - | US$224,64 | - |
| 6871 |  BABYOKX BABYOKX | US$0,000000006982 | -0,73% | 49,19% | - | US$212,36 | - |
| 6872 |  Zirve Coin ZIRVE | US$0,005358 | -0,38% | -0,58% | - | US$222,37 | - |
| 6873 |  FLOV MARKET FLOVM | US$0,0001037 | -1,51% | -16,27% | - | US$721,83 | - |
| 6874 |  BUMooN BUMN | US$0,000000000396 | -1,56% | -3,43% | - | US$510,42 | - |
| 6875 |  BabyDogeZilla BABYDOGEZILLA | US$0,000000000000 | -0,70% | 0,92% | - | US$453,54 | - |
| 6876 |  DOGEDI DOGEDI | US$0,000000000318 | -1,31% | -3,11% | - | US$634,61 | - |
| 6877 |  BunnyPark Game BG | US$0,00009465 | -1,08% | 0,62% | - | US$1.404,87 | - |
| 6878 |  BitANT BITANT | US$0,00009447 | 0,09% | 3,56% | - | US$141,53 | - |
| 6879 |  RamenSwap RAMEN | US$0,005058 | -0,13% | -2,67% | - | US$1.171,62 | - |
| 6880 |  Bitmon BIT | US$0,001140 | -2,68% | -12,92% | - | US$217,06 | - |
| 6881 |  Dough DOUGH | US$0,0005254 | 0,55% | 0,63% | - | US$216,77 | - |
| 6882 |  BNBTiger BNBTIGER | US$0,000000000000 | 0,00% | 0,00% | - | US$1.302,27 | - |
| 6883 |  3X Long Ethereum Classic Token ETCBULL | US$0,01971 | -0,90% | -23,78% | - | US$216,16 | - |
| 6884 |  AntGold ANTG | US$0,001000 | -3,48% | -21,07% | - | US$215,90 | - |
| 6885 |  Fortress Lending FTS | US$0,01565 | 1,65% | -4,42% | - | US$223,63 | - |
| 6886 |  Shibaken Finance SHIBAKEN | US$0,000000000006 | 3,17% | 36,25% | - | US$217,50 | - |
| 6887 |  MotionWreck Games MWG | US$0,0004007 | 13,92% | -18,15% | - | US$214,27 | - |
| 6888 |  Pangolin Swap PANGOLIN | US$0,02535 | -3,17% | -11,92% | - | US$396,91 | - |
| 6889 |  bePAY Finance BECOIN | US$0,006643 | 6,22% | -17,59% | - | US$4.738,09 | - |
| 6890 |  Uniform Fiscal Object UFO | US$0,001376 | -4,20% | 1,61% | - | US$213,22 | - |
| 6891 |  Genie Protocol GNP | US$0,0004779 | 0,16% | -2,89% | - | US$378,53 | - |
| 6892 |  Lobis LOBI | US$21,51 | -94,62% | -20,30% | - | US$212,63 | - |
| 6893 |  Meerkat Shares MSHARE | US$170,01 | -7,97% | -74,91% | - | US$937,55 | - |
| 6894 |  The Everlasting Parachain ELP | US$0,09153 | -0,14% | -6,86% | - | US$1.505,20 | - |
| 6895 |  Satoru Inu SATO | US$0,000000001000 | -0,91% | -1,66% | - | US$210,72 | - |
| 6896 |  HNK Orijent 1919 ORI | US$0,08756 | -1,70% | -4,45% | - | US$462,62 | - |
| 6897 |  DNA(RXC) DNA | US$0,05651 | 2,31% | -16,64% | - | US$480,51 | - |
| 6898 |  Nemesis Wealth Projects BSC NMS | US$0,0000003862 | -4,13% | 10,15% | - | US$244,39 | - |
| 6899 |  4ART Coin 4ART | US$0,01998 | 33,13% | 31,27% | - | US$208,61 | - |
| 6900 |  CryptoRunner RUN | US$0,00006229 | 0,49% | -4,83% | - | US$547,32 | - |
Tabel di atas menampilkan halaman 138 dari total 200 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.