Data Historis Harga Kripto 05/06/2022
Daftar harga kripto yang direkam pada tanggal 05/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  Shiba Rewards SHREW | US$0,00000005443 | 0,06% | -67,90% | - | US$222,11 | - |
| 6952 |  MagicBox MBT | US$0,000000000147 | -0,38% | -5,96% | - | US$187,91 | - |
| 6953 |  BattleMechs GEMZ | US$0,2610 | 16,88% | 40,37% | - | US$187,09 | - |
| 6954 |  Joke Community $JOKE | US$0,0001176 | -2,37% | -9,35% | - | US$186,44 | - |
| 6955 |  Ferret FRT | US$0,0002716 | 8,44% | -9,56% | - | US$211,52 | - |
| 6956 |  Kronos Dao KRONOS | US$0,02731 | -6,24% | -1,52% | - | US$185,88 | - |
| 6957 |  D-Skyscraper DSG | US$0,00002652 | -23,26% | -75,45% | - | US$530,90 | - |
| 6958 |  TSA NFT TSA | US$0,0005933 | 6,45% | -13,25% | - | US$185,67 | - |
| 6959 |  Mooni DeFi MOONI | US$0,000000000209 | -1,66% | -0,30% | - | US$275,43 | - |
| 6960 |  DeFi Hunters DAO DDAO | US$0,2224 | -0,51% | -2,43% | - | US$185,25 | - |
| 6961 |  Mercenary MGOLD | US$0,000003325 | 0,51% | 6,10% | - | US$198,26 | - |
| 6962 |  World of Cryptia CRYPT | US$0,0006533 | -1,40% | 8,25% | - | US$184,04 | - |
| 6963 |  SafeBull SAFEBULL | US$0,000000000028 | 6,83% | 22,06% | - | US$929,02 | - |
| 6964 |  CheersLand CHEERS | US$0,006028 | -0,16% | -7,60% | - | US$513,40 | - |
| 6965 |  Fantom USD FUSD | US$0,6894 | 1,01% | -2,66% | - | US$182,38 | - |
| 6966 |  DYOR Token DYOR | US$0,000003517 | -0,04% | -6,33% | - | US$315,50 | - |
| 6967 |  Web3 ALL BEST ICO WEB3ALLBI | US$0,000009772 | -6,48% | -20,41% | - | US$736,30 | - |
| 6968 |  Chiwawa CHIWA | US$0,000004038 | -0,04% | -0,05% | - | US$184,68 | - |
| 6969 |  BIZZCOIN BIZZ | US$0,03028 | -0,08% | 7,66% | - | US$182,61 | - |
| 6970 |  Travel Care TRAVEL | US$0,001673 | 0,13% | -12,66% | - | US$187,65 | - |
| 6971 |  Baby CateCoin BABYCATE | US$0,000000000153 | -1,39% | -5,74% | - | US$379,43 | - |
| 6972 |  CHEEBS CHEE | US$0,000001561 | -1,02% | -6,24% | - | US$408,40 | - |
| 6973 |  R34P R34P | US$84,38 | 0,59% | -6,25% | - | US$180,43 | - |
| 6974 |  OUSE Token OUSE | US$0,000001735 | -0,38% | -2,33% | - | US$180,10 | - |
| 6975 |  PIXEL NFT PNT | US$0,004593 | 16,65% | 46,47% | - | US$311,29 | - |
| 6976 |  KillSwitch KSW | US$0,05901 | -0,21% | -1,10% | - | US$357,35 | - |
| 6977 |  Fungie DAO FNG | US$0,05956 | -3,67% | -3,19% | - | US$179,06 | - |
| 6978 |  Online Cold Wallet OCW | US$0,05097 | -27,13% | -46,79% | - | US$178,86 | - |
| 6979 |  Force of Nature FON | US$0,00003825 | -1,66% | -86,87% | - | US$3.188,57 | - |
| 6980 |  Vince chain VCE | US$0,0002639 | -1,51% | 0,02% | - | US$1.699,29 | - |
| 6981 |  Cexland CEXY | US$0,01851 | -26,58% | 0,00% | - | US$485,48 | - |
| 6982 |  Life Token V2 LTNV2 | US$0,00000001899 | -2,16% | 1,26% | - | US$392,50 | - |
| 6983 |  HiFi Gaming Society HIFI | US$0,0007511 | 1,78% | -1,53% | - | US$1.221,86 | - |
| 6984 |  HornHub finance HHUB | US$0,00004313 | -0,22% | -8,71% | - | US$323,10 | - |
| 6985 |  PRiVCY PRIV | US$0,004486 | 0,25% | 17,42% | - | US$176,02 | - |
| 6986 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$93,90 | -0,16% | 0,05% | - | US$175,88 | - |
| 6987 |  ODEM ODE | US$0,0009010 | 16,67% | -0,02% | - | US$175,49 | - |
| 6988 |  IceCream Shares CSHARE | US$0,9331 | -10,21% | 29,18% | - | US$175,01 | - |
| 6989 |  THE BIG FIVE TBF | US$0,2297 | -0,84% | -14,97% | - | US$175,07 | - |
| 6990 |  TRONbetLive LIVE | US$0,02624 | -0,01% | -15,65% | - | US$174,69 | - |
| 6991 |  Universe Coin UNIS | US$0,0005064 | 25,24% | -12,56% | - | US$174,51 | - |
| 6992 |  Ruby Play Network RUBY | US$0,001614 | -0,40% | -4,40% | - | US$319,56 | - |
| 6993 |  Catchy CATCHY | US$0,001555 | -0,38% | 1,76% | - | US$174,36 | - |
| 6994 |  Princess Striker Gem PRSG | US$0,001322 | -0,34% | -2,15% | - | US$240,58 | - |
| 6995 |  Blockius BLOS | US$0,05037 | -1,50% | -14,40% | - | US$596,19 | - |
| 6996 |  Bastille De La Bouje BASTILLE | US$0,00001301 | -17,46% | -49,22% | - | US$174,02 | - |
| 6997 |  Verify Token VRFY | US$0,00000002161 | -0,95% | -2,57% | - | US$211,31 | - |
| 6998 |  Defi Coin DEFC | US$0,3100 | -0,14% | -6,98% | - | US$1.207,86 | - |
| 6999 |  Eight Hours EHRT | US$0,000005282 | 74,07% | 77,14% | - | US$173,29 | - |
| 7000 |  Hamster Money HAM | US$0,08069 | -10,12% | -31,36% | - | US$173,51 | - |
Tabel di atas menampilkan halaman 140 dari total 200 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.