Data Historis Harga Kripto 05/06/2022
Daftar harga kripto yang direkam pada tanggal 05/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8351 |  Shade Cash SHADE | US$0,03867 | -3,24% | -7,98% | - | US$0,7200 | - |
| 8352 |  Bantu XBN | US$0,001098 | 751,92% | -73,77% | - | US$0,7100 | - |
| 8353 |  LOLTOKEN LOL | US$0,001679 | 1,95% | 8,36% | - | US$0,7000 | - |
| 8354 |  CronosNode CRON | US$4,59 | 1,96% | -18,55% | - | US$54,93 | - |
| 8355 |  PlayChip PLA | US$0,001804 | -1,40% | -23,34% | - | US$0,6900 | - |
| 8356 |  Manarium ARI | US$0,0001400 | -0,38% | -2,05% | - | US$0,6800 | - |
| 8357 |  Solfire Protocol FIRE | US$0,002881 | -78,78% | 155,22% | - | US$1,77 | - |
| 8358 | ![Phoenix Global [old]](https://cdn.matauangkripto.com/images/coins/32x32/2112.png){kind=small} Phoenix Global [old] PHX | US$0,003334 | 0,00% | -10,09% | - | US$0,6200 | - |
| 8359 |  gAsp GASP | US$0,005992 | 6,72% | 4,62% | - | US$0,6200 | - |
| 8360 |  Cromarket Token CM | US$0,02515 | -6,88% | -15,32% | - | US$0,6100 | - |
| 8361 |  Pika PIKA | US$0,00000003184 | 0,33% | -4,73% | - | US$0,6000 | - |
| 8362 |  Tempo DAO TEMPO | US$0,004877 | -7,91% | -16,05% | - | US$0,6000 | - |
| 8363 |  Extend Finance EXF | US$0,0001273 | -0,38% | -2,05% | - | US$0,6000 | - |
| 8364 |  RocketMoon RMOON | US$0,000000000337 | -0,38% | 2,78% | - | US$0,5800 | - |
| 8365 |  Ravelin Finance RAV | US$0,5136 | -9,57% | 10,13% | - | US$12,70 | - |
| 8366 |  Iotex Monster Go MTGO | US$0,01582 | -4,34% | -1,29% | - | US$13,55 | - |
| 8367 |  Atlantis ATLAS | US$0,07486 | 0,12% | -0,47% | - | US$0,5600 | - |
| 8368 |  Orne ORNE | US$0,0002249 | -14,07% | -46,39% | - | US$0,5600 | - |
| 8369 |  RAL RUNE - Rune.Game RAL | US$0,1671 | -1,30% | -12,91% | - | US$0,5500 | - |
| 8370 |  PolygonFarm Finance SPADE | US$0,01455 | 0,33% | 2,79% | - | US$0,5500 | - |
| 8371 |  Tractor Joe TRACTOR | US$0,00006740 | -1,44% | -6,05% | - | US$0,5400 | - |
| 8372 |  GNAR TOKEN GNAR | US$0,000004020 | -99,93% | -99,93% | - | US$0,5300 | - |
| 8373 |  Metabolic MTBC | US$0,00002840 | 0,33% | -7,30% | - | US$0,5300 | - |
| 8374 |  Syfin SYF | US$0,0000002176 | -1,88% | -2,12% | - | US$1,09 | - |
| 8375 |  HappyCoin HAPPY | US$0,000000001269 | -0,38% | -1,70% | - | US$0,5100 | - |
| 8376 |  Lido Bonded LUNA bLUNA | US$0,002488 | -14,71% | -47,99% | - | US$0,5000 | - |
| 8377 |  Tranquility City LUMEN | US$0,03519 | -1,37% | -5,84% | - | US$0,4900 | - |
| 8378 |  GombShare GSHARE | US$0,2792 | -0,20% | -3,75% | - | US$0,4600 | - |
| 8379 |  Quid Token QUID | US$0,0000002263 | -1,02% | -1,05% | - | US$0,4500 | - |
| 8380 |  Everest Token EVRT | US$0,00001820 | -1,44% | -8,54% | - | US$0,4500 | - |
| 8381 |  ORT RUNE - Rune.Game ORT | US$0,1331 | -0,82% | -15,87% | - | US$0,4500 | - |
| 8382 |  nOFTEN NOF | US$0,2445 | 102,23% | 66,83% | - | US$0,4400 | - |
| 8383 |  Exodia EXOD | US$0,05986 | -5,38% | -2,99% | - | US$0,4400 | - |
| 8384 |  Secure SCR | US$0,8107 | 1,31% | -16,31% | - | US$0,4300 | - |
| 8385 |  Parrot Egg IPEGG | US$0,001798 | -0,88% | -11,13% | - | US$0,4100 | - |
| 8386 |  IoTexShiba IOSHIB | US$0,0000009984 | -11,80% | -20,12% | - | US$0,4000 | - |
| 8387 |  Angel Protocol HALO | US$0,00007508 | -18,30% | 260,02% | - | US$0,3900 | - |
| 8388 |  DogeKwon Terra DKWON | US$0,00000005719 | -12,82% | -82,29% | - | US$0,3900 | - |
| 8389 |  Zilla Shares 2.0 ZSHARE | US$0,01913 | -1,67% | -1,08% | - | US$0,3900 | - |
| 8390 |  Zilla Finance ZILLA | US$0,01228 | -3,11% | -10,41% | - | US$0,3800 | - |
| 8391 |  EurocoinToken ECTE | US$0,1343 | -1,91% | -7,80% | - | US$0,3800 | - |
| 8392 |  ParadiseFi EDEN | US$0,000001312 | -2,59% | -8,05% | - | US$0,3600 | - |
| 8393 |  Ouranos OUR | US$0,000001950 | -0,78% | -4,94% | - | US$0,3600 | - |
| 8394 |  HOGT HOGT | US$0,0009245 | 0,02% | 0,05% | - | US$0,3500 | - |
| 8395 |  Lido Staked LUNA stLUNA | US$0,002791 | -15,60% | 21,13% | - | US$0,3200 | - |
| 8396 |  Ankr Reward Earning Staked AVAX aAVAXb | US$23,79 | -1,50% | -7,40% | - | US$0,2900 | - |
| 8397 |  Stabilize STBZ | US$0,2275 | 0,44% | -0,11% | - | US$0,2900 | - |
| 8398 |  SAFESUN SAFESUN | US$0,0000002736 | 81,01% | -20,27% | - | US$0,2800 | - |
| 8399 |  Metaworld MW | US$0,001530 | -0,68% | -3,64% | - | US$0,2800 | - |
| 8400 |  Paw V2 PAW | US$0,0008684 | -3,36% | 3,11% | - | US$0,2700 | - |
Tabel di atas menampilkan halaman 168 dari total 200 halaman. Menampilkan hasil dari 8351 sampai 8400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.