Data Historis Harga Kripto 05/06/2022
Daftar harga kripto yang direkam pada tanggal 05/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8401 |  Moneyrain Finance MONEYRAIN | US$1,38 | 0,73% | -2,75% | - | US$0,2500 | - |
| 8402 |  FLOOF FLOOF | US$0,00000005249 | -0,08% | -9,69% | - | US$0,2500 | - |
| 8403 |  Harmony Play HPLAY | US$0,002494 | 7,32% | -6,83% | - | US$0,2300 | - |
| 8404 |  DaVinci Token VINCI | US$0,001234 | -1,34% | 1,13% | - | US$0,2300 | - |
| 8405 |  AgaveCoin AGVC | US$0,1124 | 1,00% | 1,00% | - | US$0,2300 | - |
| 8406 |  SonicSwap SONIC | US$0,0005978 | 4,07% | -19,92% | - | US$0,2300 | - |
| 8407 |  Shiba Corp BSHIBA | US$0,000000000362 | -0,39% | -2,73% | - | US$153,09 | - |
| 8408 |  FanTerra FTERRA | US$0,03581 | -1,09% | -0,87% | - | US$0,2300 | - |
| 8409 | ![Tena [new]](https://cdn.matauangkripto.com/images/coins/32x32/9930.png){kind=small} Tena [new] TENA | US$0,001009 | -8,31% | -20,84% | - | US$0,2100 | - |
| 8410 |  Solana Fren FREN | US$0,000007392 | -0,01% | -0,39% | - | US$0,2000 | - |
| 8411 |  Deswap DAW | US$0,03175 | -1,43% | -16,23% | - | US$0,2000 | - |
| 8412 |  Crypto Mushroomz SHROOMZ | US$0,000009043 | 259,51% | 67,65% | - | US$0,2000 | - |
| 8413 |  Doaibu DOA | US$0,0005921 | 61,12% | 936,37% | - | US$1,81 | - |
| 8414 |  Safetesla SAFETESLA | US$0,000000000045 | -8,76% | -1,66% | - | US$0,1800 | - |
| 8415 |  Axion AXN | US$0,00001611 | 0,33% | 20,89% | - | US$0,1700 | - |
| 8416 |  Unique One RARE | US$0,02073 | -2,71% | 3,69% | - | US$0,1700 | - |
| 8417 |  MaticPad MATPAD | US$0,00009562 | 1,69% | 0,12% | - | US$1,58 | - |
| 8418 |  Viral Inu VINU | US$0,000001529 | 0,67% | -7,09% | - | US$0,1600 | - |
| 8419 |  Eternal Cash EC | US$0,008372 | -0,76% | -0,87% | - | US$177,53 | - |
| 8420 |  Articoin solana ATC | US$0,0007462 | -2,81% | 39,36% | - | US$0,1500 | - |
| 8421 |  Golden Duck GOLDUCK | US$0,000000002094 | -0,38% | -7,35% | - | US$0,1500 | - |
| 8422 |  Snowdog SDOG | US$2,57 | 1,90% | 2,01% | - | US$0,1500 | - |
| 8423 |  Spookeletons Token SPKL | US$0,000001224 | -0,60% | -21,95% | - | US$0,1300 | - |
| 8424 |  HUMAN HUMAN | US$0,0002912 | -13,13% | -15,72% | - | US$0,1200 | - |
| 8425 |  SmugDoge SMUG | US$0,000000000014 | -0,94% | -2,17% | - | US$0,1100 | - |
| 8426 |  Buff Samo BSAMO | US$0,0000001980 | 1,20% | -15,57% | - | US$0,1100 | - |
| 8427 |  Kitty Coin KITTY | US$0,000000000233 | 0,59% | 1,00% | - | US$0,1000 | - |
| 8428 |  MintDAO MINT | US$0,0008924 | -13,52% | -31,02% | - | US$0,1000 | - |
| 8429 |  Solminter SMRT | US$0,0002167 | -1,16% | -13,78% | - | US$0,09000 | - |
| 8430 |  Jolofcoin JOL | US$0,00002144 | -93,58% | -93,55% | - | US$0,07000 | - |
| 8431 |  Prism yLUNA YLUNA | US$0,006827 | -28,72% | -24,07% | - | US$0,05000 | - |
| 8432 |  BladeWarrior BLADE | US$0,01106 | -0,20% | 31,79% | - | US$0,05000 | - |
| 8433 |  JSB FOUNDATION JSB | US$0,002497 | -2,83% | -4,97% | - | US$0,05000 | - |
| 8434 |  Dickcoin DICK | US$0,00000003591 | 29,60% | -74,94% | - | US$0,05000 | - |
| 8435 |  Prism cLUNA CLUNA | US$0,007468 | -31,03% | -26,67% | - | US$0,05000 | - |
| 8436 |  Wrapped NewYorkCoin WNYC | US$0,000009866 | 23,48% | -8,28% | - | US$0,05000 | - |
| 8437 |  Mickey MCK | US$0,0000003790 | -0,96% | -3,00% | - | US$0,05000 | - |
| 8438 |  Premio PREMIO | US$0,0003959 | 0,83% | -6,35% | - | US$0,04000 | - |
| 8439 |  CryptoLion CLION | US$0,0004290 | -0,99% | -11,08% | - | US$0,04000 | - |
| 8440 |  SeanceCircle SEANCE | US$0,005342 | 4,49% | 16,93% | - | US$0,04000 | - |
| 8441 |  SleepEarn Finance SEN | US$0,06331 | -1,75% | 15,28% | - | US$0,04000 | - |
| 8442 |  Summit Defi SUMMIT | US$0,006017 | -0,78% | -4,54% | - | US$0,04000 | - |
| 8443 |  Solar Bear SOLBEAR | US$0,000001258 | -0,08% | 4,33% | - | US$0,04000 | - |
| 8444 |  SPRINK SPRINK | US$0,01686 | -0,76% | -5,78% | - | US$0,06000 | - |
| 8445 |  Asset Backed Protocol ABP | US$0,0009493 | 0,00% | 2,16% | - | US$0,03000 | - |
| 8446 |  Prism pLUNA PLUNA | US$0,0004148 | -13,52% | -71,51% | - | US$0,03000 | - |
| 8447 |  Zurcoin ZUR | US$0,009993 | 0,00% | 0,01% | - | US$0,02000 | - |
| 8448 |  Miaw Token MIAW | US$0,0001512 | -16,16% | -77,11% | - | US$0,02000 | - |
| 8449 |  Reactor RCT | US$0,003639 | -12,82% | -39,33% | - | US$0,01000 | - |
| 8450 |  Bananatok BNA | US$0,0008514 | 0,00% | 63,87% | - | US$0,01000 | - |
Tabel di atas menampilkan halaman 169 dari total 200 halaman. Menampilkan hasil dari 8401 sampai 8450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.