Data Historis Harga Kripto 08/06/2022
Daftar harga kripto yang direkam pada tanggal 08/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  Vive La Bouje VIVE | US$0,001160 | 2,51% | -3,65% | - | US$18,86 | - |
| 7952 |  Foxy Equilibrium Foxy | US$0,007679 | -1,05% | -2,28% | - | US$18,81 | - |
| 7953 |  PlayersOnly PO | US$0,0002682 | 0,00% | -0,40% | - | - | - |
| 7954 |  Conjee CONJ | US$0,0000009293 | 1,07% | -3,12% | - | US$18,65 | - |
| 7955 |  TurboTrix Finance TTF | US$0,00005096 | -0,02% | -21,54% | - | US$18,63 | - |
| 7956 |  Red Floki REDFLOKI | US$0,000000000039 | -0,19% | 18,78% | - | - | - |
| 7957 |  Yield Parrot LORY | US$0,004288 | 0,43% | -12,88% | - | US$18,47 | - |
| 7958 |  Meteor Remnant Essence MRE | US$0,001421 | 0,18% | -1,55% | - | - | - |
| 7959 |  Sacred Tails ST | US$0,001159 | -0,49% | -1,15% | - | US$295,42 | - |
| 7960 |  Metarea VR METAREAVR | US$0,000004604 | 0,00% | -36,44% | - | - | - |
| 7961 |  CollegeCoinNetwork CCN | US$0,0008993 | -0,02% | 0,00% | - | US$18,35 | - |
| 7962 |  Hippo Coin HIPPO | US$0,0000006496 | 12,74% | 32,75% | - | US$18,25 | - |
| 7963 |  Whirl Finance WHIRL | US$0,00005346 | -0,02% | 0,00% | - | US$18,20 | - |
| 7964 |  Emanate EMT | US$0,01232 | -3,43% | -3,63% | - | US$18,14 | - |
| 7965 |  BurningMoon BM | US$0,0006190 | 0,00% | -1,60% | - | - | - |
| 7966 |  CAT CAT | US$1,95 | -1,91% | 7,75% | - | US$17,86 | - |
| 7967 |  BEUROP BEPR | US$0,01424 | -0,19% | -9,29% | - | - | - |
| 7968 |  RXCGames RXCG | US$0,002535 | -0,01% | -9,95% | - | US$208,62 | - |
| 7969 |  Shiba Inu Billionaire SHIBIB | US$0,000000000251 | 0,00% | -6,21% | - | - | - |
| 7970 |  Gojo Inu GOJO | US$0,000002332 | 0,37% | 0,86% | - | - | - |
| 7971 |  KOKA INU INU | US$0,00000008644 | 0,22% | 188,33% | - | US$17,63 | - |
| 7972 |  Wrapped Staked Olympus WSOHM | US$2.786,48 | -1,17% | -3,16% | - | US$17,63 | - |
| 7973 |  FANBI TOKEN FBT | US$0,00004856 | 0,40% | -5,63% | - | US$17,55 | - |
| 7974 |  Eterland ETER | US$0,003508 | -6,10% | -3,51% | - | US$17,55 | - |
| 7975 |  Augmented Finance AGF | US$0,001822 | -1,54% | -0,02% | - | US$17,38 | - |
| 7976 |  Glimpse GLMS | US$0,006572 | 2,52% | -2,39% | - | - | - |
| 7977 |  Everyonescrypto EOC | US$0,001928 | -0,02% | -35,65% | - | US$17,07 | - |
| 7978 |  Deswap DAW | US$0,03374 | 10,56% | 0,50% | - | US$17,04 | - |
| 7979 |  The Lab Finance LABO | US$0,0006026 | -0,70% | -8,79% | - | US$16,99 | - |
| 7980 |  Mero MERO | US$0,000005636 | -0,70% | 21,12% | - | US$16,98 | - |
| 7981 |  MjackSwap MJACK | US$0,0000004583 | -0,26% | -19,83% | - | US$301,13 | - |
| 7982 |  CryptoShips CSHIP | US$0,001262 | 0,66% | 0,19% | - | - | - |
| 7983 |  Adadex Tools ADAT | US$0,0009693 | 0,00% | -11,48% | - | - | - |
| 7984 |  FLAMA FMA | US$0,02654 | -1,13% | -1,64% | - | US$16,93 | - |
| 7985 |  3X Long Midcap Index Token MIDBULL | US$1,99 | -3,44% | 1,22% | - | US$16,88 | - |
| 7986 |  Chimeras CHIM | US$0,01642 | -0,78% | -6,69% | - | US$158,23 | - |
| 7987 |  Prostarter PROT | US$0,01249 | -0,02% | 12,77% | - | US$16,81 | - |
| 7988 |  Ariadne ARDN | US$0,05491 | 0,01% | -0,01% | - | - | - |
| 7989 |  Pundi X (Old) NPXS | US$0,00005840 | -1,25% | 3,22% | - | US$16,60 | - |
| 7990 |  wanLINK WANLINK | US$6,16 | 131,22% | 120,90% | - | US$16,50 | - |
| 7991 |  YTizer YTZ | US$0,00004528 | 2,41% | 2,49% | - | - | - |
| 7992 |  Gamebox GAMEBOX | US$0,000000000094 | -0,34% | -10,25% | - | - | - |
| 7993 |  AvaPay AVAPAY | US$0,000000000013 | -1,33% | 2,28% | - | US$16,06 | - |
| 7994 |  Deku Inu DEKU | US$0,000000000090 | -0,02% | -13,87% | - | US$15,86 | - |
| 7995 |  MACH Project MACH | US$0,008807 | -2,13% | -0,07% | - | US$15,85 | - |
| 7996 |  Agora Token AGO | US$0,002422 | 34,13% | -49,17% | - | US$15,61 | - |
| 7997 |  MagicBox MBT | US$0,000000000140 | -1,02% | -7,83% | - | - | - |
| 7998 |  FINANCIAL INVESTMENT TOKEN FIT | US$0,001586 | -1,12% | -1,63% | - | US$15,73 | - |
| 7999 |  ShibaCash SHIBACASH | US$0,000000003475 | 57,35% | -16,81% | - | US$15,66 | - |
| 8000 |  Pfizer tokenized stock FTX PFE | US$53,49 | -0,71% | 2,10% | - | US$15,58 | - |
Tabel di atas menampilkan halaman 160 dari total 200 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.