Data Historis Harga Kripto 08/06/2022
Daftar harga kripto yang direkam pada tanggal 08/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$30.214,36 | -3,02% | 1,39% | US$575.953.219.488 | US$30.242.059.107 | 19.062.237 BTC |
| 2 |  Ethereum ETH | US$1.793,57 | -1,13% | -1,64% | US$217.202.109.119 | US$18.041.476.023 | 121.100.280 ETH |
| 3 |  Tether USDT | US$0,9993 | -0,02% | 0,00% | US$72.367.104.629 | US$52.176.620.958 | 72.420.549.553 USDT |
| 4 |  USD Coin USDC | US$1,00 | 0,01% | 0,01% | US$53.788.697.783 | US$4.466.105.669 | 53.776.956.717 USDC |
| 5 |  BNB BNB | US$288,62 | -0,59% | -3,96% | US$47.124.362.846 | US$1.136.631.692 | 163.276.975 BNB |
| 6 |  Cardano ADA | US$0,6416 | 4,25% | 16,08% | US$21.772.549.803 | US$1.636.846.100 | 33.934.048.406 ADA |
| 7 |  XRP XRP | US$0,4006 | -1,73% | 0,64% | US$19.368.563.789 | US$1.183.206.226 | 48.343.101.197 XRP |
| 8 |  Binance USD BUSD | US$1,00 | 0,14% | 0,03% | US$17.962.163.238 | US$5.155.728.236 | 17.943.741.994 BUSD |
| 9 |  Solana SOL | US$38,84 | -1,51% | -3,54% | US$13.274.759.592 | US$1.211.034.282 | 341.750.980 SOL |
| 10 |  Dogecoin DOGE | US$0,07944 | -1,33% | -1,99% | US$10.539.276.547 | US$328.046.389 | 132.670.764.300 DOGE |
| 11 |  Polkadot DOT | US$9,00 | -2,43% | -4,94% | US$8.891.939.336 | US$341.420.388 | 987.579.315 DOT |
| 12 |  Wrapped Bitcoin WBTC | US$30.229,70 | -2,94% | 1,40% | US$8.264.847.424 | US$325.330.015 | 273.402 WBTC |
| 13 |  TRON TRX | US$0,08064 | -1,68% | -3,40% | US$7.482.670.434 | US$817.566.177 | 92.794.586.792 TRX |
| 14 |  Dai DAI | US$1,00 | 0,01% | -0,03% | US$6.973.292.321 | US$235.966.321 | 6.973.011.291 DAI |
| 15 |  Avalanche AVAX | US$24,50 | -0,55% | 2,94% | US$6.882.995.984 | US$502.590.526 | 280.935.708 AVAX |
| 16 |  Shiba Inu SHIB | US$0,00001060 | -1,40% | -2,88% | US$5.819.595.752 | US$228.040.184 | 549.063.278.876.302 SHIB |
| 17 |  UNUS SED LEO LEO | US$5,35 | 0,95% | 9,72% | US$5.099.891.448 | US$6.346.466 | 953.954.130 LEO |
| 18 |  Polygon MATIC | US$0,6074 | -1,50% | 0,94% | US$4.832.817.357 | US$311.907.113 | 7.956.181.045 MATIC |
| 19 |  Cronos CRO | US$0,1763 | -1,09% | -1,42% | US$4.454.759.911 | US$22.586.522 | 25.263.013.692 CRO |
| 20 |  Litecoin LTC | US$61,55 | -3,69% | -2,26% | US$4.336.890.701 | US$590.606.981 | 70.465.069 LTC |
| 21 |  Chainlink LINK | US$8,72 | -0,17% | 25,86% | US$4.071.123.580 | US$835.016.889 | 467.009.550 LINK |
| 22 |  FTX Token FTT | US$28,13 | 3,93% | 4,55% | US$3.823.320.462 | US$98.967.381 | 135.917.458 FTT |
| 23 |  Uniswap UNI | US$5,09 | -2,83% | -1,39% | US$3.660.361.273 | US$129.345.740 | 719.396.280 UNI |
| 24 |  NEAR Protocol NEAR | US$5,07 | -2,54% | -5,23% | US$3.585.010.882 | US$233.031.247 | 707.026.975 NEAR |
| 25 |  Stellar XLM | US$0,1402 | -0,31% | 2,25% | US$3.498.327.090 | US$164.498.951 | 24.960.242.967 XLM |
| 26 |  Monero XMR | US$186,44 | -0,60% | -6,13% | US$3.380.581.160 | US$106.713.695 | 18.132.124 XMR |
| 27 |  Bitcoin Cash BCH | US$177,04 | -2,93% | -4,99% | US$3.378.869.840 | US$2.155.743.341 | 19.085.456 BCH |
| 28 |  Ethereum Classic ETC | US$21,31 | -1,23% | -3,31% | US$2.880.596.921 | US$237.563.367 | 135.189.748 ETC |
| 29 |  Algorand ALGO | US$0,4169 | 4,41% | 8,27% | US$2.862.935.463 | US$171.881.992 | 6.867.006.322 ALGO |
| 30 |  Cosmos ATOM | US$8,76 | -5,02% | -6,41% | US$2.509.751.975 | US$231.489.079 | 286.370.297 ATOM |
| 31 |  Flow FLOW | US$2,39 | -1,90% | -3,89% | US$2.475.427.886 | US$34.423.286 | 1.036.200.000 FLOW |
| 32 |  VeChain VET | US$0,03030 | -1,26% | -0,81% | US$1.948.843.140 | US$115.032.885 | 64.315.576.989 VET |
| 33 |  Tezos XTZ | US$2,09 | 0,81% | 7,25% | US$1.874.076.166 | US$119.449.394 | 897.357.528 XTZ |
| 34 |  Hedera HBAR | US$0,08810 | -3,15% | -1,97% | US$1.827.312.028 | US$30.782.118 | 20.741.406.793 HBAR |
| 35 |  Decentraland MANA | US$0,9791 | -4,21% | -0,62% | US$1.810.657.812 | US$150.501.934 | 1.849.239.441 MANA |
| 36 |  ApeCoin APE | US$5,71 | -5,56% | -6,66% | US$1.668.747.509 | US$219.189.806 | 292.187.500 APE |
| 37 |  The Sandbox SAND | US$1,29 | -1,54% | -2,66% | US$1.595.031.034 | US$200.443.002 | 1.235.564.878 SAND |
| 38 |  KuCoin Token KCS | US$15,96 | -1,30% | -4,05% | US$1.570.538.061 | US$3.016.169 | 98.379.861 KCS |
| 39 |  Filecoin FIL | US$7,19 | -1,93% | -3,50% | US$1.553.596.671 | US$182.009.236 | 216.125.814 FIL |
| 40 |  Internet Computer ICP | US$6,52 | -4,60% | -14,50% | US$1.527.547.021 | US$109.512.648 | 234.432.908 ICP |
| 41 |  Elrond EGLD | US$65,22 | -2,25% | -13,77% | US$1.460.015.395 | US$59.240.468 | 22.385.826 EGLD |
| 42 |  Zcash ZEC | US$92,22 | -0,73% | 2,61% | US$1.343.046.684 | US$104.010.442 | 14.563.013 ZEC |
| 43 |  Aave AAVE | US$96,56 | -2,95% | -9,37% | US$1.340.525.417 | US$123.435.906 | 13.882.990 AAVE |
| 44 |  Theta Network THETA | US$1,33 | 6,67% | 10,62% | US$1.327.533.851 | US$159.586.774 | 1.000.000.000 THETA |
| 45 |  Helium HNT | US$10,70 | 3,13% | 21,38% | US$1.276.955.086 | US$28.228.976 | 119.336.213 HNT |
| 46 |  TrueUSD TUSD | US$1,00 | -0,02% | 0,00% | US$1.274.664.829 | US$95.446.900 | 1.274.141.016 TUSD |
| 47 |  EOS EOS | US$1,25 | -2,15% | -0,98% | US$1.244.336.964 | US$252.799.231 | 991.607.952 EOS |
| 48 |  Axie Infinity AXS | US$19,47 | -1,24% | -6,98% | US$1.238.963.700 | US$118.166.860 | 63.631.344 AXS |
| 49 |  Maker MKR | US$1.155,78 | -0,29% | -4,40% | US$1.129.931.011 | US$58.618.877 | 977.631 MKR |
| 50 |  Huobi Token HT | US$7,14 | -1,94% | 0,98% | US$1.106.071.908 | US$49.728.473 | 154.885.159 HT |
Tabel di atas menampilkan halaman 1 dari total 200 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.