Data Historis Harga Kripto 08/06/2022
Daftar harga kripto yang direkam pada tanggal 08/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Klaytn KLAY | US$0,3841 | -1,95% | -9,61% | US$1.098.133.220 | US$37.732.937 | 2.858.845.842 KLAY |
| 52 |  Bitcoin SV BSV | US$56,84 | -1,13% | 9,38% | US$1.084.583.582 | US$96.375.301 | 19.081.720 BSV |
| 53 |  The Graph GRT | US$0,1489 | -3,73% | 1,04% | US$1.027.709.180 | US$47.515.299 | 6.900.000.000 GRT |
| 54 |  eCash XEC | US$0,00005369 | -4,07% | 12,60% | US$1.024.575.947 | US$47.248.873 | 19.081.910.923.303 XEC |
| 55 |  BitTorrent-New BTT | US$0,000001056 | -2,19% | -2,58% | US$984.025.571 | US$122.149.387 | 932.028.892.857.000 BTT |
| 56 |  IOTA MIOTA | US$0,3500 | -0,91% | 5,65% | US$972.919.918 | US$14.345.225 | 2.779.530.283 MIOTA |
| 57 |  Pax Dollar USDP | US$1,00 | 0,28% | 0,47% | US$946.204.296 | US$18.944.583 | 945.642.940 USDP |
| 58 |  THORChain RUNE | US$2,85 | -1,80% | 2,38% | US$943.856.241 | US$61.166.416 | 330.688.061 RUNE |
| 59 |  Fantom FTM | US$0,3385 | -3,81% | -8,03% | US$861.461.072 | US$145.865.600 | 2.545.006.273 FTM |
| 60 |  Neo NEO | US$12,04 | 1,33% | 7,88% | US$848.958.508 | US$122.867.655 | 70.538.831 NEO |
| 61 |  Waves WAVES | US$7,71 | -1,39% | -15,76% | US$836.786.432 | US$371.926.512 | 108.481.324 WAVES |
| 62 |  Neutrino USD USDN | US$0,9866 | -0,55% | -0,14% | US$817.832.293 | US$5.555.298 | 828.948.854 USDN |
| 63 |  Quant QNT | US$64,37 | -0,29% | -4,28% | US$777.089.700 | US$34.483.171 | 12.072.738 QNT |
| 64 |  PancakeSwap CAKE | US$4,46 | 0,01% | 2,97% | US$730.601.640 | US$83.440.800 | 163.956.489 CAKE |
| 65 |  Stacks STX | US$0,5485 | 1,41% | 3,94% | US$722.324.452 | US$17.175.609 | 1.316.991.401 STX |
| 66 |  Chiliz CHZ | US$0,1201 | -2,73% | 1,62% | US$720.523.728 | US$54.445.799 | 6.000.378.771 CHZ |
| 67 |  USDD USDD | US$1,00 | 0,01% | 0,06% | US$703.531.551 | US$145.389.872 | 703.094.265 USDD |
| 68 |  Loopring LRC | US$0,5194 | -1,94% | -1,15% | US$690.909.126 | US$79.848.106 | 1.330.082.009 LRC |
| 69 |  OKB OKB | US$11,36 | 0,21% | -1,51% | US$681.727.957 | US$181.235.082 | 60.000.000 OKB |
| 70 |  Nexo NEXO | US$1,21 | -1,76% | -0,64% | US$677.993.657 | US$10.496.491 | 560.000.011 NEXO |
| 71 |  Zilliqa ZIL | US$0,04912 | -1,16% | -1,61% | US$633.194.196 | US$89.840.904 | 12.890.790.760 ZIL |
| 72 |  Dash DASH | US$58,11 | -0,72% | -2,47% | US$625.499.850 | US$101.254.056 | 10.764.599 DASH |
| 73 |  PAX Gold PAXG | US$1.855,54 | -0,02% | 0,27% | US$617.482.789 | US$22.113.825 | 332.777 PAXG |
| 74 |  Basic Attention Token BAT | US$0,3952 | 0,33% | 2,94% | US$592.312.355 | US$56.367.243 | 1.498.812.101 BAT |
| 75 |  Curve DAO Token CRV | US$1,16 | -2,71% | -8,97% | US$580.619.688 | US$77.740.575 | 501.412.442 CRV |
| 76 |  STEPN GMT | US$0,9685 | 1,08% | -4,92% | US$581.090.884 | US$574.642.976 | 600.000.000 GMT |
| 77 |  Kusama KSM | US$66,45 | -1,37% | -8,94% | US$562.858.736 | US$61.579.011 | 8.470.098 KSM |
| 78 |  Celo CELO | US$1,26 | -1,68% | -5,32% | US$558.752.156 | US$26.265.526 | 445.012.828 CELO |
| 79 |  Enjin Coin ENJ | US$0,6194 | -1,07% | -2,60% | US$552.502.877 | US$62.993.902 | 891.989.956 ENJ |
| 80 |  Kava KAVA | US$2,60 | -1,57% | -0,77% | US$533.308.421 | US$45.034.695 | 205.480.797 KAVA |
| 81 |  Gala GALA | US$0,07511 | -4,21% | 1,90% | US$524.071.759 | US$286.286.470 | 6.977.205.436 GALA |
| 82 |  Gnosis GNO | US$188,61 | -0,98% | -2,44% | US$486.535.789 | US$4.930.505 | 2.579.588 GNO |
| 83 |  Decred DCR | US$34,24 | -6,63% | -2,68% | US$482.239.665 | US$3.398.275 | 14.086.158 DCR |
| 84 |  Convex Finance CVX | US$7,62 | -1,75% | -18,12% | US$479.196.599 | US$7.973.376 | 62.915.767 CVX |
| 85 |  Harmony ONE | US$0,03933 | -1,93% | -5,79% | US$478.933.275 | US$21.682.674 | 12.177.712.168 ONE |
| 86 |  Amp AMP | US$0,01114 | -3,89% | -7,41% | US$470.312.642 | US$8.397.853 | 42.227.702.186 AMP |
| 87 |  Arweave AR | US$13,87 | -2,04% | 6,45% | US$463.134.068 | US$30.731.626 | 33.394.701 AR |
| 88 |  XDC Network XDC | US$0,03711 | -1,86% | -5,25% | US$456.624.916 | US$7.664.685 | 12.305.012.699 XDC |
| 89 |  Mina MINA | US$0,8389 | -2,30% | -3,51% | US$450.600.373 | US$25.773.869 | 537.122.959 MINA |
| 90 |  NEM XEM | US$0,05009 | -4,18% | -0,85% | US$450.807.895 | US$8.550.520 | 8.999.999.999 XEM |
| 91 |  Holo HOT | US$0,002503 | -2,11% | -0,51% | US$433.903.332 | US$26.090.568 | 173.323.139.335 HOT |
| 92 |  GateToken GT | US$5,52 | 1,31% | 2,08% | US$432.589.790 | US$4.116.100 | 78.344.695 GT |
| 93 |  Fei USD FEI | US$0,9927 | -0,28% | 0,39% | US$421.874.121 | US$13.009.939 | 424.996.178 FEI |
| 94 |  1inch Network 1INCH | US$0,8193 | -3,27% | -14,13% | US$421.607.192 | US$60.275.946 | 514.572.979 1INCH |
| 95 |  Qtum QTUM | US$3,93 | -1,24% | 1,77% | US$409.161.717 | US$62.240.288 | 104.197.291 QTUM |
| 96 |  Compound COMP | US$55,62 | -2,88% | -2,95% | US$396.804.394 | US$46.387.618 | 7.133.958 COMP |
| 97 |  Bitcoin Gold BTG | US$21,61 | -1,72% | -1,54% | US$378.504.724 | US$8.517.337 | 17.513.924 BTG |
| 98 |  OMG Network OMG | US$2,64 | 0,03% | 5,64% | US$369.670.459 | US$97.939.063 | 140.245.398 OMG |
| 99 |  Kadena KDA | US$1,93 | -1,48% | -5,80% | US$356.044.332 | US$16.475.271 | 184.802.448 KDA |
| 100 |  ICON ICX | US$0,3888 | -1,56% | 4,36% | US$357.499.767 | US$14.465.433 | 919.483.096 ICX |
Tabel di atas menampilkan halaman 2 dari total 200 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.