Data Historis Harga Kripto 08/06/2022
Daftar harga kripto yang direkam pada tanggal 08/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  STAKE STAKE | US$6,21 | -0,71% | -3,06% | US$52.510.500 | US$63.077,60 | 8.457.162 STAKE |
| 402 |  Mango MNGO | US$0,05237 | 0,20% | -5,18% | US$52.371.151 | US$304.731 | 1.000.000.000 MNGO |
| 403 |  H2O DAO H2O | US$0,7873 | -0,71% | 4,27% | US$52.485.685 | US$70.280,84 | 66.666.667 H2O |
| 404 |  Ampleforth Governance Token FORTH | US$3,40 | -4,10% | 6,93% | US$51.993.078 | US$4.324.073 | 15.297.897 FORTH |
| 405 |  DeFi Pulse Index DPI | US$92,10 | -1,51% | -6,29% | US$51.481.380 | US$198.097 | 558.983 DPI |
| 406 |  Deeper Network DPR | US$0,04037 | -2,52% | -16,18% | US$50.399.757 | US$1.500.517 | 1.248.593.687 DPR |
| 407 |  ICHI ICHI | US$10,52 | -1,79% | 14,78% | US$49.875.971 | US$380.322 | 4.739.012 ICHI |
| 408 |  Ankr Reward Bearing Staked ETH aETHc | US$1.700,81 | -1,46% | -1,88% | US$49.884.881 | - | 29.330 aETHc |
| 409 |  TrueFi TRU | US$0,09070 | -5,79% | 2,38% | US$49.791.643 | US$6.874.835 | 548.956.194 TRU |
| 410 |  Chimpion BNANA | US$1,56 | 2,12% | 6,87% | US$49.639.145 | US$152.635 | 31.727.387 BNANA |
| 411 |  DeversiFi DVF | US$2,05 | 0,06% | -4,79% | US$49.573.385 | US$42.807,75 | 24.147.148 DVF |
| 412 |  Qcash QC | US$0,1080 | -0,29% | -2,52% | US$49.681.539 | US$163.668.919 | 460.000.200 QC |
| 413 |  Bluzelle BLZ | US$0,1563 | 24,61% | 93,68% | US$51.041.894 | US$158.684.629 | 326.493.883 BLZ |
| 414 |  AIOZ Network AIOZ | US$0,08410 | -3,28% | 3,93% | US$48.775.304 | US$851.941 | 579.934.805 AIOZ |
| 415 |  Carry CRE | US$0,005523 | -2,36% | -2,42% | US$48.550.624 | US$3.753.494 | 8.790.810.727 CRE |
| 416 |  Merit Circle MC | US$1,12 | -0,92% | 11,07% | US$47.541.351 | US$4.882.891 | 42.592.000 MC |
| 417 |  CONUN CON | US$0,01635 | 6,12% | 6,30% | US$47.382.390 | US$5.840.353 | 2.897.405.859 CON |
| 418 |  LTO Network LTO | US$0,1248 | 33,15% | 45,97% | US$49.000.538 | US$30.843.155 | 392.708.595 LTO |
| 419 |  ARPA Chain ARPA | US$0,03816 | -2,20% | 11,28% | US$47.422.531 | US$63.121.891 | 1.242.888.889 ARPA |
| 420 |  Ribbon Finance RBN | US$0,2926 | -2,54% | 4,46% | US$47.438.648 | US$1.725.788 | 162.123.922 RBN |
| 421 |  Alpaca Finance ALPACA | US$0,3324 | 4,37% | 5,50% | US$47.074.640 | US$14.172.796 | 141.603.872 ALPACA |
| 422 |  IDEX IDEX | US$0,07075 | -2,60% | 0,06% | US$46.814.946 | US$14.509.318 | 661.717.320 IDEX |
| 423 |  Shiba Predator QOM | US$0,00000007755 | -13,03% | 46,90% | US$46.530.912 | US$3.106.206 | 599.986.999.999.999 QOM |
| 424 |  AXEL AXEL | US$0,1632 | -3,02% | -0,45% | US$46.190.338 | US$111.956 | 283.102.718 AXEL |
| 425 |  Genopets GENE | US$12,08 | -0,58% | 1,17% | US$46.049.449 | US$1.270.453 | 3.810.569 GENE |
| 426 |  Unibright UBT | US$0,3064 | 1,05% | 13,14% | US$45.964.049 | US$194.492 | 149.999.999 UBT |
| 427 |  Syntropy NOIA | US$0,08110 | 0,45% | 11,50% | US$45.742.086 | US$159.164 | 563.992.929 NOIA |
| 428 |  Hathor HTR | US$0,1963 | 4,57% | 13,68% | US$45.528.439 | US$2.499.230 | 231.947.400 HTR |
| 429 |  Super Zero Protocol SERO | US$0,1265 | 16,19% | 38,91% | US$45.197.050 | US$1.236.446 | 357.264.278 SERO |
| 430 |  Moss Coin MOC | US$0,1233 | -2,69% | -0,79% | US$45.270.220 | US$1.244.250 | 367.194.689 MOC |
| 431 |  PlatON LAT | US$0,01619 | 4,08% | 7,76% | US$44.756.843 | US$3.240.691 | 2.764.552.182 LAT |
| 432 |  Steem Dollars SBD | US$3,61 | -1,90% | 34,51% | US$41.009.188 | US$14.098.043 | 11.368.924 SBD |
| 433 |  Alpha Quark Token AQT | US$1,72 | -2,14% | -2,98% | US$44.659.657 | US$3.291.733 | 26.028.706 AQT |
| 434 |  Gitcoin GTC | US$3,11 | 10,78% | 15,62% | US$44.206.083 | US$33.923.348 | 14.198.202 GTC |
| 435 |  Dvision Network DVI | US$0,1254 | -3,76% | -17,78% | US$44.747.044 | US$839.701 | 356.896.290 DVI |
| 436 |  Shapeshift FOX Token FOX | US$0,1168 | -3,13% | -9,87% | US$44.034.074 | US$375.678 | 377.154.162 FOX |
| 437 |  Beefy Finance BIFI | US$614,74 | -4,44% | 6,65% | US$44.261.537 | US$2.317.654 | 72.000 BIFI |
| 438 |  Nestree EGG | US$0,01721 | -1,77% | -4,13% | US$43.955.153 | US$428.797 | 2.553.880.474 EGG |
| 439 |  Marlin POND | US$0,01127 | 1,68% | 9,58% | US$44.017.050 | US$15.096.554 | 3.906.753.055 POND |
| 440 |  SafePal SFP | US$0,4022 | -2,00% | 1,21% | US$43.505.495 | US$22.953.381 | 108.166.667 SFP |
| 441 |  Starlink STARL | US$0,000004329 | -3,35% | -1,31% | US$43.196.441 | US$3.711.918 | 9.979.172.029.858 STARL |
| 442 |  YooShi YOOSHI | US$0,0000001154 | -1,01% | -4,75% | US$43.187.407 | US$233.396 | 374.124.630.628.844 YOOSHI |
| 443 |  FLETA FLETA | US$0,02154 | -0,02% | 0,00% | US$43.088.178 | - | 2.000.000.000 FLETA |
| 444 |  Alitas ALT | US$0,7026 | 0,01% | -8,35% | US$42.157.354 | US$134.393 | 60.000.000 ALT |
| 445 |  MiL.k MLK | US$0,5625 | 5,84% | 11,22% | US$43.962.704 | US$18.164.993 | 78.160.812 MLK |
| 446 |  Presearch PRE | US$0,1077 | 0,78% | 4,18% | US$42.693.629 | US$79.213,03 | 396.578.435 PRE |
| 447 |  CONTRACOIN CTCN | US$0,8892 | 6,61% | 1,59% | US$42.531.082 | US$81.145,98 | 47.828.400 CTCN |
| 448 |  OpenDAO SOS | US$0,0000004283 | 3,24% | -4,06% | US$42.830.467 | US$6.005.176 | 100.000.000.000.000 SOS |
| 449 |  XeniosCoin XNC | US$0,5546 | -0,04% | -0,04% | US$42.302.209 | US$3.098,05 | 76.274.958 XNC |
| 450 |  RMRK RMRK | US$4,41 | -2,05% | -3,85% | US$41.936.598 | US$1.423.647 | 9.500.000 RMRK |
Tabel di atas menampilkan halaman 9 dari total 200 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.