Data Historis Harga Kripto 08/06/2022
Daftar harga kripto yang direkam pada tanggal 08/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  BioPassport Token BIOT | US$0,01537 | -0,58% | -4,46% | US$26.978.026 | US$188.777 | 1.755.103.460 BIOT |
| 552 |  Streamr DATA | US$0,03529 | -2,70% | 8,31% | US$27.069.630 | US$9.692.563 | 767.121.867 DATA |
| 553 |  Ethernity ERN | US$1,78 | -0,89% | -11,26% | US$26.932.931 | US$21.993.166 | 15.161.476 ERN |
| 554 |  SingularityDAO SDAO | US$0,6940 | -4,97% | 1,49% | US$26.759.720 | US$3.142.790 | 38.560.574 SDAO |
| 555 |  BTSE BTSE | US$6,15 | -2,10% | -5,97% | US$26.790.548 | US$1.344.600 | 4.354.711 BTSE |
| 556 |  Tornado Cash TORN | US$24,14 | -2,37% | -0,54% | US$26.545.391 | US$4.646.080 | 1.099.795 TORN |
| 557 |  Unifty NIF | US$15,25 | -4,44% | -3,88% | US$26.500.193 | US$101.645 | 1.737.212 NIF |
| 558 |  AMO Coin AMO | US$0,001378 | -2,31% | -0,70% | US$26.420.634 | US$136.175 | 19.174.109.628 AMO |
| 559 |  Efinity Token EFI | US$0,1552 | -2,89% | -12,09% | US$26.365.982 | US$3.287.458 | 169.857.481 EFI |
| 560 |  FIO Protocol FIO | US$0,05241 | -1,44% | 2,37% | US$26.163.114 | US$3.865.655 | 499.242.912 FIO |
| 561 |  Keep3rV1 KP3R | US$130,06 | 2,01% | -0,91% | US$26.012.102 | US$10.178.829 | 200.001 KP3R |
| 562 |  Haven Protocol XHV | US$0,9221 | 12,81% | 46,17% | US$26.076.834 | US$1.681.523 | 28.278.884 XHV |
| 563 |  Vega Protocol VEGA | US$1,39 | 13,93% | -18,46% | US$25.915.534 | US$2.759.399 | 18.661.397 VEGA |
| 564 |  Kin KIN | US$0,00001377 | -9,10% | -1,19% | US$25.773.858 | US$1.043.644 | 1.872.204.746.105 KIN |
| 565 |  Bloomzed Loyalty Club Ticket BLCT | US$0,6663 | -5,24% | -1,75% | US$25.318.448 | US$8.871,01 | 38.000.000 BLCT |
| 566 |  SIX SIX | US$0,09278 | 1,33% | -0,74% | US$25.400.819 | US$203.617 | 273.776.596 SIX |
| 567 |  Fusion FSN | US$0,3460 | -3,43% | 0,68% | US$24.851.442 | US$587.337 | 71.823.576 FSN |
| 568 |  Maro MARO | US$0,03505 | -4,66% | 1,39% | US$24.944.029 | US$114.261 | 711.697.216 MARO |
| 569 |  CoinEx Token CET | US$0,03575 | 1,36% | -14,86% | US$25.331.863 | US$455.438 | 708.633.582 CET |
| 570 |  YIELD App YLD | US$0,1456 | -2,79% | -9,07% | US$25.276.819 | US$770.647 | 173.590.838 YLD |
| 571 |  RChain REV | US$0,03773 | -10,64% | -15,40% | US$25.157.722 | US$271.999 | 666.773.087 REV |
| 572 |  SuperRare RARE | US$0,2470 | -2,90% | -1,16% | US$25.131.604 | US$5.951.357 | 101.756.228 RARE |
| 573 |  MixMarvel MIX | US$0,005325 | -0,79% | 0,06% | US$25.024.910 | US$7.751.647 | 4.699.943.108 MIX |
| 574 |  MANTRA DAO OM | US$0,05089 | -1,39% | 1,68% | US$24.812.380 | US$2.850.102 | 487.521.319 OM |
| 575 |  BurgerCities BURGER | US$0,9142 | 11,58% | 40,39% | US$23.868.875 | US$57.702.773 | 26.109.605 BURGER |
| 576 |  Highstreet HIGH | US$2,00 | 2,23% | 5,67% | US$24.569.187 | US$17.224.606 | 12.302.500 HIGH |
| 577 |  BarnBridge BOND | US$3,60 | -3,98% | 5,28% | US$24.467.984 | US$24.331.083 | 6.801.124 BOND |
| 578 |  Measurable Data Token MDT | US$0,03623 | -1,75% | 0,34% | US$24.494.339 | US$1.742.968 | 676.157.013 MDT |
| 579 |  DigixDAO DGD | US$328,39 | 124,91% | 2,93% | US$24.450.534 | US$43,77 | 74.456 DGD |
| 580 |  LATOKEN LA | US$0,06345 | -5,99% | -7,30% | US$24.117.084 | US$10.595,68 | 380.105.462 LA |
| 581 |  BoringDAO BOR | US$166,57 | 6,01% | -6,18% | US$23.925.788 | US$2.067,42 | 143.642 BOR |
| 582 |  KeeperDAO ROOK | US$38,50 | -2,76% | 0,72% | US$23.778.443 | US$579.884 | 617.636 ROOK |
| 583 |  Paris Saint-Germain Fan Token PSG | US$7,62 | 1,94% | 6,39% | US$23.717.411 | US$20.671.911 | 3.111.216 PSG |
| 584 |  Kleros PNK | US$0,03741 | -0,23% | 1,50% | US$23.506.544 | US$489.015 | 628.289.356 PNK |
| 585 |  AhaToken AHT | US$0,007206 | -1,69% | -0,01% | US$23.605.711 | US$755.983 | 3.275.701.868 AHT |
| 586 |  Wilder World WILD | US$0,2719 | -3,30% | -6,05% | US$23.440.399 | US$825.960 | 86.201.859 WILD |
| 587 |  Rarible RARI | US$2,86 | 0,28% | -3,74% | US$23.435.818 | US$3.177.770 | 8.202.287 RARI |
| 588 |  Akropolis AKRO | US$0,004810 | 1,98% | -16,33% | US$23.466.401 | US$18.902.839 | 4.878.577.183 AKRO |
| 589 |  Aurory AURY | US$2,41 | 0,84% | 5,63% | US$23.096.377 | US$1.405.826 | 9.600.000 AURY |
| 590 |  League of Kingdoms Arena LOKA | US$0,9115 | 1,45% | -17,86% | US$22.877.435 | US$21.809.415 | 25.100.000 LOKA |
| 591 |  QuickSwap QUICK | US$69,80 | -0,23% | -0,08% | US$22.832.787 | US$4.728.902 | 327.100 QUICK |
| 592 |  Somnium Space Cubes CUBE | US$1,82 | 0,25% | -0,27% | US$22.759.410 | US$96.231,85 | 12.500.000 CUBE |
| 593 |  Oxen OXEN | US$0,3877 | -2,10% | -3,02% | US$22.728.624 | US$359.259 | 58.627.650 OXEN |
| 594 |  Firo FIRO | US$1,71 | -2,06% | -0,23% | US$22.695.749 | US$1.087.561 | 13.309.211 FIRO |
| 595 |  Cryptex Finance CTX | US$6,73 | 10,44% | 86,74% | US$23.777.022 | US$8.268.819 | 3.533.409 CTX |
| 596 |  Revolution Populi RVP | US$0,01866 | -2,58% | 8,30% | US$22.387.036 | US$3.529,48 | 1.200.000.000 RVP |
| 597 |  ApolloX APX | US$0,04560 | -14,85% | -12,72% | US$22.357.487 | US$12.679.287 | 490.277.787 APX |
| 598 |  NFTX NFTX | US$54,33 | 1,33% | 7,70% | US$22.337.866 | US$18.481,73 | 411.170 NFTX |
| 599 |  Venus XVS vXVS | US$0,09880 | -15,13% | 5,92% | US$22.174.607 | - | 224.433.925 vXVS |
| 600 |  SelfKey KEY | US$0,004298 | 2,44% | 11,47% | US$22.028.295 | US$12.912.270 | 5.124.969.446 KEY |
Tabel di atas menampilkan halaman 12 dari total 200 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.