Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.741 Triliun Volume 24j: Rp 1.282 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 08/06/2022

Daftar harga kripto yang direkam pada tanggal 08/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
351BakeryToken BakeryToken BAKEUS$0,34503,96%2,83%US$66.758.156US$115.899.230193.529.458 BAKE
352Boba Network Boba Network BOBAUS$0,4175-2,02%-5,33%US$66.475.585US$3.733.507159.223.317 BOBA
353ZEON ZEON ZEONUS$0,002168-1,23%0,03%US$66.177.910US$263.40630.529.103.436 ZEON
354GlitzKoin GlitzKoin GTNUS$0,26674,96%5,12%US$66.002.319US$2.349.176247.499.428 GTN
355HI HI HIUS$0,13012,96%22,29%US$65.535.000US$2.314.310503.699.436 HI
356Metahero Metahero HEROUS$0,01277-3,48%-8,15%US$65.095.131US$4.545.9325.095.643.290 HERO
357Klever Klever KLVUS$0,01902-12,09%-3,18%US$64.621.565US$1.486.1693.397.615.776 KLV
358dKargo dKargo DKAUS$0,063690,73%-0,81%US$64.815.436US$8.292.4101.017.709.366 DKA
359Adshares Adshares ADSUS$2,32-2,59%-3,33%US$63.742.241US$1.973.92327.427.196 ADS
360Ampleforth Ampleforth AMPLUS$1,1310,84%17,62%US$63.778.304US$3.629.67956.486.124 AMPL
361Yield Guild Games Yield Guild Games YGGUS$0,5505-4,98%-7,73%US$63.513.495US$12.070.600115.369.842 YGG
362Everipedia Everipedia IQUS$0,006166-2,05%-0,06%US$61.790.175US$3.902.62110.021.447.621 IQ
363cVault.finance cVault.finance COREUS$6.264,864,78%5,65%US$62.648.592US$62.316,2210.000 CORE
364Electroneum Electroneum ETNUS$0,003387-2,17%-15,43%US$60.696.844US$108.82717.921.389.782 ETN
365HUNT HUNT HUNTUS$0,5553-2,06%0,36%US$61.285.764US$8.836.375110.357.399 HUNT
366Celo Dollar Celo Dollar CUSDUS$0,99540,21%-0,06%US$60.283.177US$559.21860.562.690 CUSD
367Venus Venus XVSUS$4,91-15,13%5,92%US$59.791.668US$49.627.18212.170.524 XVS
368Bella Protocol Bella Protocol BELUS$1,25-32,09%69,13%US$60.129.717US$392.995.77848.000.000 BEL
369Beta Finance Beta Finance BETAUS$0,13038,20%7,86%US$59.126.840US$26.141.219453.833.333 BETA
370ZB Token ZB Token ZBUS$0,1284-1,40%-2,34%US$59.500.913US$204.947463.288.810 ZB
371Dusk Network Dusk Network DUSKUS$0,1461-7,47%7,24%US$58.387.833US$6.789.068399.745.209 DUSK
372Band Protocol Band Protocol BANDUS$1,67-2,50%2,24%US$58.792.812US$20.221.21335.191.821 BAND
373ThunderCore ThunderCore TTUS$0,006444-2,16%0,79%US$58.576.971US$5.574.0019.090.168.650 TT
374KardiaChain KardiaChain KAIUS$0,01641-2,45%8,32%US$58.465.103US$720.4803.563.300.000 KAI
375Aergo Aergo AERGOUS$0,1593-2,87%0,84%US$58.553.937US$2.929.786367.648.810 AERGO
376Venus BUSD Venus BUSD vBUSDUS$0,021600,14%0,05%US$58.215.842-2.694.770.470 vBUSD
377SafeMoon SafeMoon SAFEMOONUS$0,00000010306,20%2,87%US$57.900.274US$28.164,61562.226.328.638.080 SAFEMOON
378e-Radix e-Radix EXRDUS$0,078314,51%-7,11%US$57.544.510US$626.323734.834.633 EXRD
379JasmyCoin JasmyCoin JASMYUS$0,01186-3,30%1,22%US$56.375.448US$82.118.5944.754.930.780 JASMY
380Enzyme Enzyme MLNUS$26,84-0,82%0,15%US$56.173.597US$24.166.4912.093.288 MLN
381TomoChain TomoChain TOMOUS$0,6074-1,82%0,63%US$55.661.964US$21.040.09091.644.488 TOMO
382Splintershards Splintershards SPSUS$0,07582-4,80%-10,00%US$54.417.394US$1.430.261717.745.909 SPS
383Vai Vai VAIUS$0,94840,21%-0,46%US$54.532.758US$61.092,6457.498.554 VAI
384Darma Cash Darma Cash DMCHUS$0,2498-0,02%-0,91%US$54.365.653-217.595.527 DMCH
385CENNZnet CENNZnet CENNZUS$0,04423-5,24%-27,60%US$53.072.484US$576.7791.200.000.000 CENNZ
386Aleph.im Aleph.im ALEPHUS$0,2618-0,29%0,75%US$54.155.531US$572.418206.844.153 ALEPH
387Cratos Cratos CRTSUS$0,0015443,05%-3,29%US$54.059.024US$3.531.82635.002.669.835 CRTS
388Efforce Efforce WOZXUS$0,10310,53%-0,54%US$54.358.565US$639.435527.135.519 WOZX
389API3 API3 API3US$1,46-1,35%-10,34%US$53.777.588US$21.785.53536.907.810 API3
390Proton Proton XPRUS$0,0043100,25%5,52%US$53.631.782US$2.583.97812.443.123.807 XPR
391Mask Network Mask Network MASKUS$1,832,54%2,66%US$53.245.723US$80.244.12529.130.723 MASK
392Balancer Balancer BALUS$7,685,77%13,49%US$53.297.526US$40.427.6576.943.831 BAL
393Green Satoshi Token (SOL) Green Satoshi Token (SOL) GSTUS$0,56716,53%-41,58%US$53.475.230US$39.462.68494.302.031 GST
394ONUS ONUS ONUSUS$0,5479-2,32%0,51%US$53.545.894US$95.519,2597.725.390 ONUS
395Orion Protocol Orion Protocol ORNUS$1,565,31%11,14%US$53.223.741US$9.142.01034.146.255 ORN
396Cocos-BCX Cocos-BCX COCOSUS$0,7942-0,73%13,79%US$53.101.754US$20.480.32166.860.636 COCOS
397LCX LCX LCXUS$0,068712,75%1,49%US$52.039.110US$1.252.371757.401.119 LCX
398Polkastarter Polkastarter POLSUS$0,5668-2,10%-2,77%US$52.841.696US$4.816.07393.221.432 POLS
399Neutrino Token Neutrino Token NSBTUS$19,40-4,60%-1,34%US$52.792.047US$32.474,832.720.577 NSBT
400Hifi Finance Hifi Finance MFTUS$0,005283-3,63%9,96%US$52.825.353US$21.198.65810.000.000.000 MFT

Tabel di atas menampilkan halaman 8 dari total 200 halaman. Menampilkan hasil dari 351 sampai 400.

8/200

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 08/06/2022 - Halaman 8 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan