Data Historis Harga Kripto 08/06/2022
Daftar harga kripto yang direkam pada tanggal 08/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,05486 | -7,55% | -18,21% | US$9.514.142.771 | US$8.550.473 | 173.411.074.413 HEX |
| 202 |  Wrapped TRON WTRX | US$0,08066 | -1,92% | -3,46% | US$8.201.210.588 | US$2.114.881 | 101.676.082.428 WTRX |
| 203 |  Chain XCN | US$0,1615 | 0,13% | -11,03% | US$7.417.681.885 | US$140.416.607 | 45.932.676.685 XCN |
| 204 |  Lido Staked ETH stETH | US$1.743,58 | -1,73% | -2,32% | US$6.081.129.029 | US$1.786.201 | 3.487.728 stETH |
| 205 |  yOUcash YOUC | US$0,5002 | -0,02% | 0,03% | US$4.210.311.734 | US$741.027 | 8.417.397.990 YOUC |
| 206 |  Bitcoin BEP2 BTCB | US$30.233,45 | -3,01% | 1,46% | US$3.179.092.783 | US$35.868.418 | 105.151 BTCB |
| 207 |  Toncoin TON | US$1,26 | -2,79% | 0,33% | US$1.537.543.765 | US$797.520 | 1.221.401.181 TON |
| 208 |  Wrapped BNB WBNB | US$288,48 | -0,70% | -4,01% | US$1.492.049.697 | US$436.950.619 | 5.172.038 WBNB |
| 209 |  Frax FRAX | US$0,9974 | -0,39% | -0,03% | US$1.489.291.354 | US$38.740.504 | 1.493.193.622 FRAX |
| 210 |  BitTorrent BTTOLD | US$0,001393 | 15,33% | 11,03% | US$1.378.679.787 | US$17.842,44 | 990.000.000.000 BTTOLD |
| 211 |  Huobi BTC HBTC | US$30.257,86 | -3,14% | 1,38% | US$1.179.163.488 | US$665.911 | 38.970 HBTC |
| 212 |  DeFiChain DFI | US$2,09 | -2,32% | -2,49% | US$1.065.776.179 | US$6.161.738 | 510.738.161 DFI |
| 213 |  Liquity USD LUSD | US$1,00 | -0,13% | -0,74% | US$720.865.839 | US$2.967.902 | 719.446.095 LUSD |
| 214 |  Safe SAFE | US$24,95 | -2,38% | -8,33% | US$519.930.526 | US$556.304 | 20.835.499 SAFE |
| 215 |  Fruits FRTS | US$0,02277 | 12,53% | 45,32% | US$479.611.890 | US$6.939.941 | 21.066.845.547 FRTS |
| 216 |  Tether Gold XAUT | US$1.854,17 | 0,00% | 0,22% | US$457.098.376 | US$107.720 | 246.524 XAUT |
| 217 |  Threshold T | US$0,05305 | 3,91% | -2,05% | US$437.449.092 | US$68.094.854 | 8.245.460.686 T |
| 218 |  The Transfer Token TTT | US$3,55 | -1,60% | 6,18% | US$387.074.040 | US$346.048 | 109.121.371 TTT |
| 219 |  NXM NXM | US$58,26 | -1,11% | -1,75% | US$379.539.903 | US$88.944,09 | 6.514.406 NXM |
| 220 |  WEMIX WEMIX | US$3,08 | -9,16% | -21,52% | US$379.824.125 | US$90.404.483 | 123.233.682 WEMIX |
| 221 |  Counos X CCXX | US$19,94 | 1,66% | 2,59% | US$357.288.297 | US$237.392 | 17.914.364 CCXX |
| 222 |  HUSD HUSD | US$0,9996 | 0,00% | 0,03% | US$342.904.344 | US$12.812.471 | 343.055.503 HUSD |
| 223 |  BitDAO BIT | US$0,5494 | -2,88% | -22,51% | US$322.122.642 | US$36.774.402 | 586.278.943 BIT |
| 224 |  Terra Classic LUNC | US$0,00004812 | -25,40% | -51,82% | US$314.924.833 | US$180.974.654 | 6.543.935.572.770 LUNC |
| 225 |  LINK LN | US$51,57 | -2,44% | -1,02% | US$308.168.872 | US$258.668 | 5.975.799 LN |
| 226 |  Osmosis OSMO | US$1,06 | -9,86% | -15,76% | US$298.775.646 | US$127.548 | 282.464.369 OSMO |
| 227 |  BinaryX BNX | US$131,22 | -0,79% | 6,73% | US$265.439.515 | US$34.315.302 | 2.022.898 BNX |
| 228 |  Everscale EVER | US$0,2054 | 1,96% | -12,26% | US$253.178.462 | US$12.424.117 | 1.232.522.568 EVER |
| 229 |  TitanSwap TITAN | US$4,02 | 45,03% | 60,71% | US$214.932.427 | US$10.281.318 | 53.404.160 TITAN |
| 230 |  Astar ASTR | US$0,06031 | -2,24% | -0,78% | US$203.496.993 | US$19.425.508 | 3.374.396.732 ASTR |
| 231 |  Bitpanda Ecosystem Token BEST | US$0,5438 | -2,81% | -7,94% | US$192.021.416 | US$18.437,94 | 353.119.453 BEST |
| 232 |  Chainbing CBG | US$5,58 | 7,34% | 3,78% | US$184.199.934 | US$1.510.185 | 33.000.000 CBG |
| 233 |  Humanscape HUM | US$0,2338 | -1,51% | -1,10% | US$185.042.584 | US$2.000.189 | 791.409.623 HUM |
| 234 |  Rocket Pool RPL | US$16,11 | 2,67% | -5,05% | US$165.595.336 | US$721.853 | 10.279.742 RPL |
| 235 |  Metacraft MCT | US$3,22 | 17,38% | 67,33% | US$169.576.466 | US$7.302.180 | 52.661.120 MCT |
| 236 |  KOK KOK | US$1,48 | 0,49% | -13,51% | US$158.842.343 | US$7.673.509 | 107.333.422 KOK |
| 237 |  MVL MVL | US$0,006345 | -1,73% | -0,18% | US$148.631.959 | US$1.038.261 | 23.424.546.797 MVL |
| 238 |  PlatonCoin PLTC | US$1,31 | -3,69% | 8,26% | US$149.359.897 | US$840.086 | 114.099.391 PLTC |
| 239 |  MediBloc MED | US$0,02756 | -4,88% | -0,53% | US$148.316.901 | US$39.861,25 | 5.382.401.140 MED |
| 240 |  VVS Finance VVS | US$0,000007903 | -0,84% | -2,76% | US$145.164.203 | US$873.303 | 18.367.948.757.219 VVS |
| 241 |  RadioCaca RACA | US$0,0004753 | -3,01% | -3,49% | US$143.108.016 | US$17.401.859 | 301.116.535.948 RACA |
| 242 |  MobileCoin MOB | US$1,92 | -3,11% | -7,18% | US$142.810.620 | US$2.669.292 | 74.218.324 MOB |
| 243 |  Project Galaxy GAL | US$4,04 | -3,18% | -11,08% | US$142.088.932 | US$124.457.050 | 35.161.333 GAL |
| 244 |  Wrapped Velas WVLX | US$0,06194 | 0,70% | -1,50% | US$141.172.636 | - | 2.279.175.680 WVLX |
| 245 |  LooksRare LOOKS | US$0,3044 | -10,20% | -31,90% | US$138.580.877 | US$23.407.399 | 455.239.657 LOOKS |
| 246 |  STASIS EURO EURS | US$1,07 | 0,16% | 0,59% | US$132.508.222 | US$23.784.304 | 124.125.940 EURS |
| 247 |  inSure DeFi SURE | US$0,004919 | 2,47% | 2,05% | US$131.791.019 | US$985.522 | 26.790.063.175 SURE |
| 248 |  Maple MPL | US$28,26 | -1,04% | 4,35% | US$124.867.586 | US$2.191.159 | 4.417.986 MPL |
| 249 |  AVINOC AVINOC | US$0,3015 | -0,46% | -3,64% | US$117.356.825 | US$2.821.010 | 389.244.472 AVINOC |
| 250 |  Pirate Chain ARRR | US$0,6046 | -3,29% | -4,75% | US$116.529.423 | US$198.000 | 192.742.193 ARRR |
Tabel di atas menampilkan halaman 5 dari total 200 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.