Data Historis Harga Kripto 08/06/2022
Daftar harga kripto yang direkam pada tanggal 08/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Moonbeam GLMR | US$1,26 | -1,89% | 2,15% | US$351.455.738 | US$30.725.085 | 278.247.699 GLMR |
| 102 |  BORA BORA | US$0,4063 | -1,73% | -4,76% | US$349.958.476 | US$8.443.596 | 861.250.000 BORA |
| 103 |  0x ZRX | US$0,3977 | -2,66% | -0,51% | US$337.017.886 | US$26.705.560 | 847.496.055 ZRX |
| 104 |  Kyber Network Crystal v2 KNC | US$1,87 | -1,52% | -6,45% | US$332.223.756 | US$38.826.782 | 177.809.350 KNC |
| 105 |  Oasis Network ROSE | US$0,06610 | -4,74% | -2,51% | US$332.304.860 | US$58.176.956 | 5.027.383.223 ROSE |
| 106 |  Theta Fuel TFUEL | US$0,06312 | 1,55% | 3,34% | US$334.609.375 | US$36.979.257 | 5.301.214.400 TFUEL |
| 107 |  IoTeX IOTX | US$0,03411 | -3,75% | -4,21% | US$325.414.431 | US$32.015.606 | 9.540.779.324 IOTX |
| 108 |  Bancor BNT | US$1,29 | -0,71% | 3,22% | US$317.862.014 | US$18.063.818 | 246.834.177 BNT |
| 109 |  Audius AUDIO | US$0,4394 | 3,74% | 8,21% | US$316.183.510 | US$53.585.323 | 719.623.350 AUDIO |
| 110 |  Symbol XYM | US$0,05666 | -1,94% | -0,83% | US$316.295.288 | US$2.131.456 | 5.582.460.005 XYM |
| 111 |  Lido DAO LDO | US$1,01 | -4,46% | -1,70% | US$315.738.586 | US$5.818.524 | 312.951.154 LDO |
| 112 |  IOST IOST | US$0,01687 | -2,26% | 0,47% | US$313.608.640 | US$14.745.769 | 18.588.745.668 IOST |
| 113 |  Ankr ANKR | US$0,03824 | -2,38% | 3,30% | US$312.116.511 | US$22.281.261 | 8.162.899.378 ANKR |
| 114 |  JUST JST | US$0,04171 | -1,20% | -1,26% | US$304.490.323 | US$65.843.064 | 7.300.425.000 JST |
| 115 |  Synthetix SNX | US$2,65 | -2,93% | -7,76% | US$304.001.737 | US$49.293.842 | 114.841.533 SNX |
| 116 |  Livepeer LPT | US$12,34 | 1,82% | 1,35% | US$295.578.668 | US$37.620.579 | 23.959.094 LPT |
| 117 |  Golem GLM | US$0,2864 | -2,96% | 5,18% | US$286.394.317 | US$4.795.272 | 1.000.000.000 GLM |
| 118 |  Ravencoin RVN | US$0,02754 | -0,97% | 3,00% | US$288.484.832 | US$10.329.596 | 10.473.290.000 RVN |
| 119 |  Siacoin SC | US$0,005561 | -1,58% | 3,54% | US$284.660.473 | US$5.375.357 | 51.185.752.992 SC |
| 120 |  yearn.finance YFI | US$7.443,50 | -2,14% | -1,34% | US$272.712.995 | US$41.373.796 | 36.638 YFI |
| 121 |  SwissBorg CHSB | US$0,2716 | -3,82% | -1,97% | US$271.620.535 | US$400.203 | 1.000.000.000 CHSB |
| 122 |  Serum SRM | US$1,02 | -2,43% | -0,56% | US$268.825.227 | US$46.387.711 | 263.244.669 SRM |
| 123 |  SXP SXP | US$0,5497 | 0,22% | 7,14% | US$267.667.498 | US$38.087.927 | 486.956.060 SXP |
| 124 |  Gemini Dollar GUSD | US$1,00 | -0,50% | 0,21% | US$260.469.393 | US$4.457.693 | 260.320.925 GUSD |
| 125 |  Ontology ONT | US$0,2979 | -2,29% | 6,37% | US$260.702.786 | US$21.882.823 | 875.249.524 ONT |
| 126 |  APENFT NFT | US$0,0000009327 | 7,50% | 14,03% | US$258.422.746 | US$52.824.180 | 277.080.562.500.000 NFT |
| 127 |  WAX WAXP | US$0,1257 | -2,75% | 7,32% | US$257.902.808 | US$10.348.647 | 2.051.132.939 WAXP |
| 128 |  SKALE Network SKL | US$0,06943 | 0,77% | 3,39% | US$245.153.799 | US$24.855.384 | 3.530.852.671 SKL |
| 129 |  Horizen ZEN | US$19,40 | -1,86% | -5,91% | US$241.998.263 | US$22.206.863 | 12.472.500 ZEN |
| 130 |  Polymath POLY | US$0,2668 | -6,50% | 12,85% | US$239.757.004 | US$33.890.336 | 898.760.830 POLY |
| 131 |  Hive HIVE | US$0,5638 | -5,79% | 7,56% | US$240.649.898 | US$9.244.234 | 426.845.612 HIVE |
| 132 |  Dogelon Mars ELON | US$0,0000004298 | -2,15% | -3,26% | US$236.872.359 | US$7.255.335 | 551.142.725.346.492 ELON |
| 133 |  Voyager Token VGX | US$0,8411 | -0,80% | -10,51% | US$234.235.167 | US$10.677.451 | 278.482.214 VGX |
| 134 |  Ethereum Name Service ENS | US$11,40 | -4,46% | 6,71% | US$230.890.572 | US$84.498.114 | 20.244.862 ENS |
| 135 |  PlayDapp PLA | US$0,5437 | -1,80% | 0,92% | US$230.248.285 | US$9.003.391 | 423.447.002 PLA |
| 136 |  Storj STORJ | US$0,5722 | -2,28% | 0,85% | US$226.413.011 | US$17.801.975 | 395.685.429 STORJ |
| 137 |  Immutable X IMX | US$0,9564 | -1,35% | -0,66% | US$225.033.638 | US$58.744.119 | 235.284.001 IMX |
| 138 |  MXC MXC | US$0,08295 | -1,47% | 2,55% | US$219.171.124 | US$6.159.863 | 2.642.132.373 MXC |
| 139 |  Secret SCRT | US$1,31 | 0,50% | -15,35% | US$214.521.961 | US$9.905.938 | 163.295.557 SCRT |
| 140 |  Braintrust BTRST | US$2,26 | -1,57% | -5,55% | US$204.871.330 | US$2.458.488 | 90.710.861 BTRST |
| 141 |  renBTC RENBTC | US$30.293,07 | -2,30% | 1,73% | US$201.173.419 | US$2.374.433 | 6.641 RENBTC |
| 142 |  UMA UMA | US$2,98 | -1,81% | -3,68% | US$199.296.090 | US$30.505.887 | 66.890.951 UMA |
| 143 |  Keep Network KEEP | US$0,2485 | 2,52% | -2,69% | US$195.101.314 | US$1.930.741 | 785.167.453 KEEP |
| 144 |  SushiSwap SUSHI | US$1,50 | -3,71% | -8,28% | US$190.536.221 | US$74.544.878 | 127.244.443 SUSHI |
| 145 |  DigiByte DGB | US$0,01200 | -4,57% | 5,39% | US$184.746.619 | US$11.169.442 | 15.397.572.038 DGB |
| 146 |  WOO Network WOO | US$0,1705 | 0,52% | 6,93% | US$181.245.250 | US$37.736.459 | 1.062.778.490 WOO |
| 147 |  Illuvium ILV | US$271,07 | -2,08% | -3,86% | US$176.425.695 | US$16.779.748 | 650.861 ILV |
| 148 |  Lisk LSK | US$1,38 | -1,54% | 6,66% | US$177.831.835 | US$5.226.885 | 128.900.445 LSK |
| 149 |  Casper CSPR | US$0,03402 | -2,49% | -8,27% | US$174.440.216 | US$2.176.879 | 5.127.057.537 CSPR |
| 150 |  Trust Wallet Token TWT | US$0,6029 | -1,08% | -2,10% | US$173.683.897 | US$7.566.172 | 288.094.211 TWT |
Tabel di atas menampilkan halaman 3 dari total 200 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.