Data Historis Harga Kripto 08/06/2022
Daftar harga kripto yang direkam pada tanggal 08/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  HedgeTrade HEDG | US$0,2373 | -3,53% | -8,52% | US$82.754.790 | US$452,91 | 348.731.468 HEDG |
| 302 |  Mrweb Finance AMA | US$0,008260 | 28,09% | 1,67% | US$82.570.749 | US$4.125.077 | 9.996.999.999 AMA |
| 303 |  Freeway Token FWT | US$0,01505 | -0,49% | 30,83% | US$82.119.719 | US$1.136.616 | 5.455.459.241 FWT |
| 304 |  MaidSafeCoin MAID | US$0,1803 | -3,73% | 11,76% | US$81.612.607 | US$9.919,84 | 452.552.412 MAID |
| 305 |  Liquity LQTY | US$1,12 | -4,38% | -7,73% | US$81.173.922 | US$1.937.353 | 72.523.346 LQTY |
| 306 |  Perpetual Protocol PERP | US$1,06 | -4,80% | -15,95% | US$81.282.007 | US$18.797.111 | 76.475.000 PERP |
| 307 |  Standard Tokenization Protocol STPT | US$0,05225 | -3,30% | 2,79% | US$81.019.606 | US$31.246.938 | 1.550.753.612 STPT |
| 308 |  Uquid Coin UQC | US$8,17 | 0,40% | 1,07% | US$81.723.388 | US$4.357.097 | 10.000.000 UQC |
| 309 |  Rakon RKN | US$0,3318 | -1,13% | 7,03% | US$80.582.642 | US$20.452,41 | 242.857.143 RKN |
| 310 |  Ergo ERG | US$2,51 | 0,88% | 5,29% | US$80.415.835 | US$1.440.478 | 32.012.428 ERG |
| 311 |  Verge XVG | US$0,004867 | -1,27% | 2,52% | US$80.338.935 | US$1.276.223 | 16.505.509.113 XVG |
| 312 |  SOMESING SSX | US$0,03035 | -1,95% | 1,23% | US$80.514.359 | US$1.261.717 | 2.652.582.253 SSX |
| 313 |  WhiteCoin XWC | US$0,1067 | 4,48% | -13,70% | US$79.416.132 | US$5.004.973 | 744.201.249 XWC |
| 314 |  JOE JOE | US$0,2887 | -0,32% | -5,48% | US$79.440.630 | US$6.445.300 | 275.178.980 JOE |
| 315 |  Ark ARK | US$0,5758 | -3,80% | -19,69% | US$79.210.143 | US$2.583.846 | 137.569.737 ARK |
| 316 |  World Mobile Token WMT | US$0,3183 | 4,86% | 15,78% | US$77.641.321 | US$1.574.653 | 243.955.714 WMT |
| 317 |  SuperFarm SUPER | US$0,1924 | -2,79% | -4,11% | US$77.689.837 | US$9.991.135 | 403.829.654 SUPER |
| 318 |  Rari Governance Token RGT | US$6,21 | -1,92% | -8,46% | US$77.435.492 | US$25.917,27 | 12.469.774 RGT |
| 319 |  Bifrost (BFC) BFC | US$0,06942 | -2,39% | 3,60% | US$77.084.322 | US$885.098 | 1.110.403.812 BFC |
| 320 |  RSK Infrastructure Framework RIF | US$0,08956 | -0,98% | 2,50% | US$76.211.579 | US$1.171.359 | 850.953.339 RIF |
| 321 |  Alpha Venture DAO ALPHA | US$0,1726 | 7,15% | 16,75% | US$77.056.627 | US$64.164.193 | 446.330.126 ALPHA |
| 322 |  Aavegotchi GHST | US$1,47 | -1,24% | -1,38% | US$75.731.531 | US$29.887.520 | 51.402.440 GHST |
| 323 |  Aurora AURORA | US$2,16 | -2,86% | -28,92% | US$75.928.107 | US$14.235.474 | 35.202.353 AURORA |
| 324 |  LUKSO LYXe | US$4,98 | -4,22% | 6,68% | US$75.732.862 | US$523.311 | 15.205.916 LYXe |
| 325 |  Centrifuge CFG | US$0,2826 | -2,42% | -7,79% | US$74.616.907 | US$199.488 | 264.052.780 CFG |
| 326 |  Propy PRO | US$1,01 | -0,25% | 7,55% | US$74.990.639 | US$1.955.763 | 74.440.200 PRO |
| 327 |  Hoo Token HOO | US$0,8976 | 0,36% | -1,29% | US$73.992.120 | US$3.167.054 | 82.430.424 HOO |
| 328 |  Loom Network LOOM | US$0,05655 | -2,12% | 4,63% | US$73.516.039 | US$2.394.437 | 1.300.000.000 LOOM |
| 329 |  Hyperion HYN | US$0,3608 | -37,23% | -3,94% | US$73.526.494 | US$40,42 | 203.783.085 HYN |
| 330 |  MovieBloc MBL | US$0,005424 | -2,23% | 0,63% | US$73.378.762 | US$22.336.479 | 13.527.667.870 MBL |
| 331 |  Dero DERO | US$5,85 | -6,14% | -1,96% | US$73.551.696 | US$107.249 | 12.572.794 DERO |
| 332 |  Bridge Oracle BRG | US$0,009213 | -7,32% | 23,77% | US$73.721.668 | US$152.767 | 8.002.167.205 BRG |
| 333 |  Aragon ANT | US$1,83 | -3,56% | 0,59% | US$72.622.885 | US$19.948.403 | 39.609.523 ANT |
| 334 |  iExec RLC RLC | US$0,8978 | -5,10% | 0,35% | US$72.001.250 | US$6.712.551 | 80.200.793 RLC |
| 335 |  Sport and Leisure SNL | US$0,1051 | -2,74% | 2,57% | US$71.338.555 | - | 678.662.953 SNL |
| 336 |  ssv.network SSV | US$7,10 | 0,43% | 1,94% | US$70.972.757 | US$399.548 | 10.000.000 SSV |
| 337 |  Prometeus PROM | US$4,31 | -0,78% | -1,47% | US$70.861.755 | US$3.248.481 | 16.450.000 PROM |
| 338 |  Orbit Chain ORC | US$0,1164 | -3,00% | -8,95% | US$70.251.648 | US$351.631 | 603.482.249 ORC |
| 339 |  Telos TLOS | US$0,2601 | -0,91% | -0,95% | US$70.256.944 | US$6.358.520 | 270.123.444 TLOS |
| 340 |  NKN NKN | US$0,1003 | -0,89% | 4,44% | US$70.179.202 | US$9.654.736 | 700.000.000 NKN |
| 341 |  Radicle RAD | US$2,26 | -2,44% | 11,66% | US$69.737.132 | US$8.247.118 | 30.820.811 RAD |
| 342 |  Badger DAO BADGER | US$5,52 | -5,21% | -3,84% | US$69.194.049 | US$4.325.936 | 12.539.396 BADGER |
| 343 |  Alchemy Pay ACH | US$0,01521 | 1,47% | -3,57% | US$69.050.983 | US$8.658.754 | 4.540.574.900 ACH |
| 344 |  Numeraire NMR | US$11,71 | 0,03% | 0,90% | US$68.963.127 | US$4.179.594 | 5.888.504 NMR |
| 345 |  Veritaseum VERI | US$31,99 | 3,66% | 6,18% | US$68.776.091 | US$13.750,78 | 2.149.646 VERI |
| 346 |  MOBOX MBOX | US$0,8547 | -3,34% | -6,29% | US$68.251.909 | US$34.648.004 | 79.853.076 MBOX |
| 347 |  Origin Dollar OUSD | US$0,9998 | 0,14% | 0,08% | US$67.718.070 | US$224.781 | 67.731.813 OUSD |
| 348 |  GensoKishi Metaverse MV | US$0,6067 | 3,94% | -20,39% | US$67.300.002 | US$1.127.511 | 110.926.501 MV |
| 349 |  SingularityNET AGIX | US$0,06349 | -1,83% | 1,39% | US$66.707.740 | US$5.545.754 | 1.050.650.790 AGIX |
| 350 |  Shentu CTK | US$0,8337 | 2,28% | 4,25% | US$66.996.617 | US$9.605.925 | 80.358.312 CTK |
Tabel di atas menampilkan halaman 7 dari total 200 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.