Data Historis Harga Kripto 08/06/2022
Daftar harga kripto yang direkam pada tanggal 08/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Voxies VOXEL | US$0,5162 | 0,41% | -12,69% | US$33.045.748 | US$18.231.124 | 64.021.081 VOXEL |
| 502 |  KILT Protocol KILT | US$0,6686 | -6,26% | -14,30% | US$33.042.378 | US$52.725,45 | 49.420.140 KILT |
| 503 |  PEAKDEFI PEAK | US$0,02440 | 10,05% | 13,57% | US$33.044.270 | US$274.237 | 1.354.517.220 PEAK |
| 504 |  SpookySwap BOO | US$3,51 | -3,37% | -11,37% | US$32.936.524 | US$835.338 | 9.390.930 BOO |
| 505 |  IRISnet IRIS | US$0,02491 | 2,94% | 5,48% | US$32.620.064 | US$1.304.580 | 1.309.479.914 IRIS |
| 506 |  Venus USDT vUSDT | US$0,02171 | -0,01% | 0,04% | US$32.262.569 | - | 1.486.153.169 vUSDT |
| 507 |  MimbleWimbleCoin MWC | US$2,96 | -2,85% | 2,80% | US$32.104.617 | US$50,50 | 10.842.466 MWC |
| 508 |  Rai Reflex Index RAI | US$2,99 | -0,76% | 0,45% | US$32.047.434 | US$744.462 | 10.735.533 RAI |
| 509 |  DAD DAD | US$0,06608 | -8,33% | 12,84% | US$31.913.443 | US$3.120.607 | 482.916.564 DAD |
| 510 |  Contentos COS | US$0,007765 | -1,68% | 6,28% | US$31.911.270 | US$8.366.921 | 4.109.608.580 COS |
| 511 |  Adventure Gold AGLD | US$0,4561 | -4,90% | -10,38% | US$32.005.784 | US$6.671.383 | 70.170.001 AGLD |
| 512 |  Assemble Protocol ASM | US$0,02803 | -2,16% | -1,36% | US$31.993.424 | US$1.148.008 | 1.141.554.761 ASM |
| 513 |  Covalent CQT | US$0,1252 | -5,70% | -13,27% | US$31.893.847 | US$1.696.487 | 254.842.989 CQT |
| 514 |  Aeternity AE | US$0,08958 | -1,18% | 22,50% | US$31.855.206 | US$744.163 | 355.601.779 AE |
| 515 |  Ambire AdEx ADX | US$0,2229 | 1,42% | 5,06% | US$31.782.081 | US$4.080.123 | 142.557.524 ADX |
| 516 |  Ultiledger ULT | US$0,01116 | -0,97% | -0,44% | US$31.662.371 | US$25.050,67 | 2.836.429.509 ULT |
| 517 |  Terra Virtua Kolect TVK | US$0,04307 | 2,03% | 10,07% | US$31.630.459 | US$6.930.181 | 734.348.939 TVK |
| 518 |  district0x DNT | US$0,05265 | -3,41% | 0,13% | US$31.587.665 | US$3.103.086 | 600.000.000 DNT |
| 519 |  Handshake HNS | US$0,06319 | -1,06% | -12,57% | US$31.450.335 | US$65.042,00 | 497.674.989 HNS |
| 520 |  TokenPocket TPT | US$0,009013 | -1,57% | -1,12% | US$31.244.654 | US$237.491 | 3.466.457.400 TPT |
| 521 |  Komodo KMD | US$0,2340 | -1,50% | 2,53% | US$30.922.371 | US$702.152 | 132.172.502 KMD |
| 522 |  Gas GAS | US$3,04 | -0,98% | 7,01% | US$30.780.838 | US$9.109.884 | 10.128.375 GAS |
| 523 |  Kava Swap SWP | US$0,9098 | -0,23% | 1,09% | US$30.800.758 | US$753.442 | 33.854.166 SWP |
| 524 |  Swarm BZZ | US$0,6307 | -2,60% | 10,25% | US$30.450.448 | US$581.033 | 48.282.122 BZZ |
| 525 |  Harvest Finance FARM | US$44,81 | 3,43% | 3,41% | US$30.370.491 | US$22.934.063 | 677.687 FARM |
| 526 |  Phantasma SOUL | US$0,2855 | -0,22% | 2,35% | US$30.071.867 | US$290.899 | 105.345.281 SOUL |
| 527 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,7517 | -0,90% | -7,89% | US$29.994.470 | US$524.882 | 39.900.000 DREP |
| 528 |  DXdao DXD | US$610,16 | 0,16% | 7,21% | US$30.093.145 | US$85.472,77 | 49.320 DXD |
| 529 |  Wrapped NXM WNXM | US$18,03 | -2,17% | 3,29% | US$30.243.587 | US$2.725.792 | 1.676.964 WNXM |
| 530 |  Circuits of Value COVAL | US$0,01629 | 2,20% | 4,14% | US$29.103.735 | US$461.061 | 1.786.734.254 COVAL |
| 531 |  Verasity VRA | US$0,006703 | -4,14% | -2,53% | US$29.963.199 | US$9.892.289 | 4.470.185.346 VRA |
| 532 |  ZIMBOCASH ZASH | US$0,01827 | -0,25% | -1,46% | US$29.063.154 | US$9.487,87 | 1.590.616.010 ZASH |
| 533 |  Boson Protocol BOSON | US$0,3510 | -2,96% | 3,02% | US$29.256.081 | US$1.488.047 | 83.351.340 BOSON |
| 534 |  DerivaDAO DDX | US$1,11 | -4,60% | -2,07% | US$28.873.530 | US$760.180 | 26.094.664 DDX |
| 535 |  Woodcoin LOG | US$3,63 | -7,55% | -22,07% | US$29.136.791 | US$566.338 | 8.035.193 LOG |
| 536 |  NFT Worlds WRLD | US$0,05273 | 1,73% | -4,63% | US$28.946.715 | US$2.147.033 | 548.933.563 WRLD |
| 537 |  NewYork Exchange NYE | US$4,07 | -2,48% | -0,23% | US$28.881.974 | US$430.060 | 7.090.060 NYE |
| 538 |  Kava Lend HARD | US$0,2379 | -3,70% | 5,39% | US$28.843.502 | US$10.913.364 | 121.250.000 HARD |
| 539 |  Reserve RSV | US$0,9971 | -0,23% | 0,11% | US$28.766.049 | US$124.257 | 28.850.667 RSV |
| 540 |  Tranchess CHESS | US$0,3472 | 8,13% | 13,17% | US$28.656.345 | US$44.424.294 | 82.546.919 CHESS |
| 541 |  USDK USDK | US$1,00 | -0,10% | 0,19% | US$28.619.464 | US$15.326.895 | 28.600.072 USDK |
| 542 |  MEVerse MEV | US$0,01782 | 0,40% | 3,93% | US$28.483.775 | US$342.574 | 1.598.645.035 MEV |
| 543 |  Vectorspace AI VXV | US$0,7106 | -2,44% | -12,49% | US$28.407.978 | US$87.056,77 | 39.976.565 VXV |
| 544 |  BabySwap BABY | US$0,1263 | -9,78% | -25,30% | US$28.423.219 | US$3.847.084 | 224.972.220 BABY |
| 545 |  RichQUACK.com QUACK | US$0,000000000634 | -0,71% | -2,98% | US$27.970.018 | US$885.466 | 44.085.961.274.152.304 QUACK |
| 546 |  Decentral Games DG | US$0,05325 | 5,73% | 0,02% | US$27.667.168 | US$1.318.984 | 519.572.385 DG |
| 547 |  bZx Protocol BZRX | US$0,06112 | -1,53% | -10,20% | US$27.616.061 | US$84,08 | 451.830.812 BZRX |
| 548 |  Cortex CTXC | US$0,1404 | -0,65% | 3,31% | US$27.540.947 | US$11.497.750 | 196.133.695 CTXC |
| 549 |  TerraKRW KRT | US$0,0007018 | -1,20% | -3,96% | US$27.292.566 | - | 38.886.996.724 KRT |
| 550 |  Smooth Love Potion SLP | US$0,005052 | -2,53% | -3,37% | US$27.154.450 | US$39.171.356 | 5.375.374.133 SLP |
Tabel di atas menampilkan halaman 11 dari total 200 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.