Data Historis Harga Kripto 08/06/2022
Daftar harga kripto yang direkam pada tanggal 08/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  HOPR HOPR | US$0,1317 | -0,28% | 0,34% | US$21.971.647 | US$480.189 | 166.803.842 HOPR |
| 602 |  AnimalGo GOM2 | US$0,02277 | -3,39% | 16,86% | US$22.016.100 | US$999.796 | 966.864.393 GOM2 |
| 603 |  Bonfida FIDA | US$0,4884 | 4,53% | 4,18% | US$21.846.814 | US$5.896.374 | 44.729.964 FIDA |
| 604 |  S.S. Lazio Fan Token LAZIO | US$2,55 | 1,25% | 2,56% | US$21.890.701 | US$10.064.713 | 8.600.000 LAZIO |
| 605 |  Namecoin NMC | US$1,48 | 3,51% | 7,84% | US$21.744.571 | US$7.661,63 | 14.736.400 NMC |
| 606 |  Santos FC Fan Token SANTOS | US$4,74 | 0,76% | 10,40% | US$21.545.139 | US$17.487.882 | 4.550.000 SANTOS |
| 607 |  Frontier FRONT | US$0,2336 | -2,78% | -2,98% | US$21.602.107 | US$8.609.594 | 92.456.250 FRONT |
| 608 |  RSS3 RSS3 | US$0,1534 | -3,71% | 3,64% | US$21.504.120 | US$8.005.318 | 140.221.890 RSS3 |
| 609 |  Quantstamp QSP | US$0,03008 | -2,39% | -1,84% | US$21.474.197 | US$318.917 | 713.801.947 QSP |
| 610 |  Chrono.tech TIME | US$30,13 | -6,41% | 1,65% | US$21.392.680 | US$928.461 | 710.112 TIME |
| 611 |  Morpheus.Network MNW | US$0,4591 | -7,45% | -13,63% | US$21.661.494 | US$287.359 | 47.180.014 MNW |
| 612 |  CargoX CXO | US$0,1033 | -2,52% | -0,02% | US$21.449.296 | US$193.046 | 207.558.157 CXO |
| 613 |  Tellor TRB | US$12,43 | -13,04% | 15,56% | US$21.166.069 | US$75.662.440 | 1.703.442 TRB |
| 614 |  Valobit VBIT | US$0,01767 | -17,70% | -5,87% | US$21.221.555 | US$68.523,76 | 1.200.806.964 VBIT |
| 615 |  MAP Protocol MAP | US$0,01204 | -4,93% | -1,33% | US$21.125.523 | US$666.647 | 1.755.183.690 MAP |
| 616 |  BSCPAD BSCPAD | US$0,2654 | 3,95% | 4,26% | US$21.025.988 | US$1.042.335 | 79.211.621 BSCPAD |
| 617 |  Student Coin STC | US$0,003950 | -3,15% | -0,11% | US$21.024.915 | US$454.499 | 5.322.747.502 STC |
| 618 |  StaFi FIS | US$0,3513 | -3,26% | 5,83% | US$21.234.441 | US$4.730.635 | 60.452.000 FIS |
| 619 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,1756 | 0,59% | -4,22% | US$21.040.715 | US$2.306.729 | 119.794.315 WNCG |
| 620 |  NULS NULS | US$0,2107 | -1,45% | 4,37% | US$20.994.012 | US$4.317.766 | 99.620.739 NULS |
| 621 |  RFOX RFOX | US$0,01594 | 1,12% | -6,98% | US$20.913.837 | US$878.407 | 1.312.000.760 RFOX |
| 622 |  Samoyedcoin SAMO | US$0,005975 | 2,25% | 5,99% | US$20.854.860 | US$3.421.982 | 3.490.267.803 SAMO |
| 623 |  Metronome MET | US$1,47 | -2,38% | -3,93% | US$20.643.553 | US$21.791,45 | 14.014.498 MET |
| 624 |  Grid+ GRID | US$0,5238 | -0,78% | 2,81% | US$20.550.385 | US$72,15 | 39.236.491 GRID |
| 625 |  TiFi Token TIFI | US$0,0000002326 | -15,27% | -45,74% | US$20.513.272 | US$1.595.472 | 88.180.749.671.699 TIFI |
| 626 |  RAI Finance SOFI | US$0,1033 | -2,18% | -6,04% | US$20.404.333 | US$507.144 | 197.613.825 SOFI |
| 627 |  Marinade Staked SOL MSOL | US$40,82 | -1,06% | -5,10% | US$20.326.537 | US$3.772.053 | 498.000 MSOL |
| 628 |  GYEN GYEN | US$0,007418 | -1,63% | -2,62% | US$20.280.972 | US$81.552,87 | 2.733.961.999 GYEN |
| 629 |  RAMP RAMP | US$0,04239 | -2,21% | 11,12% | US$20.253.601 | US$7.107.495 | 477.836.748 RAMP |
| 630 |  DODO DODO | US$0,1858 | 2,97% | 8,07% | US$20.536.326 | US$101.902.556 | 110.551.965 DODO |
| 631 |  Router Protocol ROUTE | US$2,69 | -11,21% | 69,08% | US$20.059.088 | US$7.520.684 | 7.467.956 ROUTE |
| 632 |  Bytom BTM | US$0,01202 | -6,23% | 5,95% | US$19.959.628 | US$2.044.412 | 1.660.070.956 BTM |
| 633 |  PARSIQ PRQ | US$0,1237 | -1,99% | -3,15% | US$20.047.322 | US$3.284.507 | 162.059.040 PRQ |
| 634 |  Wing Finance WING | US$6,96 | 26,04% | 65,55% | US$17.982.552 | US$262.855.741 | 2.583.397 WING |
| 635 |  Zenon ZNN | US$3,14 | -8,63% | -4,78% | US$19.876.117 | US$77.196,00 | 6.330.750 ZNN |
| 636 |  TABOO TOKEN TABOO | US$0,002019 | -0,15% | -9,73% | US$19.751.610 | US$704.157 | 9.782.678.080 TABOO |
| 637 |  DeXe DEXE | US$3,58 | 4,12% | 16,96% | US$19.861.003 | US$11.113.019 | 5.554.804 DEXE |
| 638 |  Peony PNY | US$0,07686 | 8,06% | -10,49% | US$19.773.575 | US$17.338,27 | 257.276.936 PNY |
| 639 |  DeRace DERC | US$0,3446 | -2,09% | -12,39% | US$19.621.147 | US$2.267.350 | 56.940.000 DERC |
| 640 |  Hermez Network HEZ | US$4,19 | -0,53% | -3,50% | US$19.688.325 | US$151.560 | 4.700.000 HEZ |
| 641 |  Mithril MITH | US$0,01965 | 1,11% | 18,23% | US$19.652.434 | US$10.640.991 | 1.000.000.000 MITH |
| 642 |  FC Barcelona Fan Token BAR | US$4,94 | 3,85% | 12,08% | US$19.529.534 | US$9.745.366 | 3.951.907 BAR |
| 643 |  Shiden Network SDN | US$0,3686 | -2,45% | -0,66% | US$19.303.035 | US$2.041.134 | 52.372.702 SDN |
| 644 |  Civilization CIV | US$0,06465 | 7,24% | 1,04% | US$19.396.070 | US$427.390 | 300.000.000 CIV |
| 645 |  X World Games XWG | US$0,01449 | -0,71% | 8,56% | US$19.375.953 | US$6.676.374 | 1.337.370.499 XWG |
| 646 |  BOSAGORA BOA | US$0,06247 | 10,08% | 16,49% | US$19.591.750 | US$2.360.492 | 313.595.031 BOA |
| 647 |  Manchester City Fan Token CITY | US$5,49 | 0,82% | 3,18% | US$19.276.517 | US$6.596.683 | 3.508.140 CITY |
| 648 |  QASH QASH | US$0,05453 | -0,62% | -0,85% | US$19.086.810 | US$35.671,98 | 350.000.000 QASH |
| 649 |  Zelwin ZLW | US$0,2661 | -15,61% | -42,82% | US$19.251.093 | US$133.469 | 72.331.834 ZLW |
| 650 |  AllianceBlock ALBT | US$0,08113 | -7,61% | -13,58% | US$18.900.185 | US$463.050 | 232.955.783 ALBT |
Tabel di atas menampilkan halaman 13 dari total 200 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.