Data Historis Harga Kripto 08/06/2022
Daftar harga kripto yang direkam pada tanggal 08/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Defigram DFG | US$1,19 | 0,01% | 32,82% | US$11.946.812 | US$4.041.299 | 10.000.000 DFG |
| 752 |  Dora Factory DORA | US$2,88 | 1,20% | 0,50% | US$11.861.496 | US$1.659.404 | 4.117.425 DORA |
| 753 |  Shiryo SHIRYO | US$0,000000000012 | 4,13% | 25,65% | US$12.093.192 | US$577.550 | 981.846.777.310.948.352 SHIRYO |
| 754 |  King DAG KDAG | US$0,2287 | 2,25% | 1,17% | US$12.453.655 | US$34.518,01 | 54.451.545 KDAG |
| 755 |  v.systems VSYS | US$0,004535 | -4,13% | 1,44% | US$11.681.796 | US$964.905 | 2.575.894.050 VSYS |
| 756 |  Newscrypto NWC | US$0,07714 | -15,05% | -14,61% | US$11.602.098 | US$584.434 | 150.400.834 NWC |
| 757 |  Solanium SLIM | US$0,1212 | 3,78% | 5,68% | US$11.513.706 | US$4.742.039 | 95.000.000 SLIM |
| 758 |  Altura ALU | US$0,01865 | -1,94% | -4,84% | US$11.667.902 | US$287.543 | 625.757.089 ALU |
| 759 |  AC Milan Fan Token ACM | US$3,70 | 4,28% | -0,34% | US$11.614.626 | US$11.672.067 | 3.141.172 ACM |
| 760 |  Soda Coin SOC | US$0,006038 | 0,84% | -5,65% | US$11.373.415 | US$109.351 | 1.883.526.984 SOC |
| 761 |  Infinitecoin IFC | US$0,0001269 | 19,80% | 85,15% | US$11.496.628 | - | 90.595.753.021 IFC |
| 762 |  Obyte GBYTE | US$14,08 | -0,69% | 9,03% | US$11.428.397 | US$1.357,36 | 811.716 GBYTE |
| 763 |  DeFine DFA | US$0,2033 | -4,77% | -2,81% | US$11.420.173 | US$4.528.449 | 56.181.518 DFA |
| 764 |  XDEFI Wallet XDEFI | US$0,2045 | -6,73% | 0,23% | US$11.359.751 | US$629.294 | 55.554.791 XDEFI |
| 765 |  Galatasaray Fan Token GAL | US$3,22 | -0,15% | 11,74% | US$11.304.656 | US$1.712.411 | 3.507.572 GAL |
| 766 |  Vertcoin VTC | US$0,1756 | -1,74% | 1,50% | US$11.291.446 | US$56.965,79 | 64.306.885 VTC |
| 767 |  0Chain ZCN | US$0,2319 | 1,44% | 5,20% | US$11.222.966 | US$39.971,43 | 48.400.982 ZCN |
| 768 |  Star Atlas DAO POLIS | US$0,5257 | -2,90% | -13,43% | US$11.354.793 | US$1.134.662 | 21.600.000 POLIS |
| 769 |  Aventus AVT | US$1,89 | -19,85% | 87,15% | US$11.345.911 | US$8.957.635 | 6.000.000 AVT |
| 770 |  Everest ID | US$0,09584 | -2,79% | -0,98% | US$11.184.182 | US$52.787,80 | 116.700.000 ID |
| 771 |  Counterparty XCP | US$4,27 | -3,01% | -3,99% | US$11.152.884 | US$39.253,40 | 2.613.892 XCP |
| 772 |  BEPRO Network BEPRO | US$0,001630 | 0,29% | 0,55% | US$11.030.240 | US$345.923 | 6.764.991.106 BEPRO |
| 773 |  Xeno Token XNO | US$0,02964 | -5,66% | -9,13% | US$11.032.376 | US$857.037 | 372.210.897 XNO |
| 774 |  VIDT Datalink VIDT | US$0,2184 | -5,82% | 15,47% | US$10.796.751 | US$14.664.264 | 49.428.303 VIDT |
| 775 |  Stronghold Token SHX | US$0,001860 | -4,26% | -0,14% | US$10.777.523 | US$40.623,38 | 5.793.905.044 SHX |
| 776 |  New BitShares NBS | US$0,004139 | 0,36% | 5,90% | US$10.792.671 | US$1.731.333 | 2.607.670.560 NBS |
| 777 |  MAPS MAPS | US$0,2472 | -1,17% | -18,32% | US$10.815.127 | US$256.791 | 43.751.430 MAPS |
| 778 |  GMCoin GMCOIN | US$0,2601 | -1,54% | 3,81% | US$10.710.203 | US$943.530 | 41.183.481 GMCOIN |
| 779 |  Rainicorn RAINI | US$0,02140 | 2,86% | 4,61% | US$10.700.023 | US$67.544,09 | 500.000.000 RAINI |
| 780 |  TE-FOOD TONE | US$0,01883 | -14,69% | 62,90% | US$10.706.291 | US$676.916 | 568.723.686 TONE |
| 781 |  AirSwap AST | US$0,07113 | -0,46% | -4,52% | US$10.670.116 | US$168.730 | 150.000.000 AST |
| 782 |  Arianee ARIA20 | US$0,3845 | 3,74% | 2,56% | US$10.551.009 | US$23,89 | 27.444.281 ARIA20 |
| 783 |  DeGate DG | US$0,1217 | -0,34% | -4,35% | US$10.628.904 | US$1.298.998 | 87.329.672 DG |
| 784 |  Woonkly Power WOOP | US$0,06748 | -1,95% | -11,01% | US$10.577.019 | US$8.437.194 | 156.732.023 WOOP |
| 785 |  Cyclub CYCLUB | US$0,007986 | -2,75% | -11,98% | US$10.495.513 | US$313.854 | 1.314.294.423 CYCLUB |
| 786 |  PERL.eco PERL | US$0,02126 | -2,02% | 14,54% | US$10.435.385 | US$4.918.715 | 490.938.908 PERL |
| 787 |  GamerCoin GHX | US$0,02484 | -5,16% | 0,21% | US$10.403.308 | US$330.334 | 418.776.846 GHX |
| 788 |  Nexus NXS | US$0,1396 | -7,77% | 3,68% | US$10.273.406 | US$366.282 | 73.566.845 NXS |
| 789 |  MEET.ONE MEETONE | US$0,005383 | -1,18% | 12,02% | US$10.298.550 | US$2,70 | 1.913.271.866 MEETONE |
| 790 |  Anchor ANCT | US$0,8003 | -0,15% | -0,44% | US$10.269.557 | US$6.491,19 | 12.832.134 ANCT |
| 791 |  O3 Swap O3 | US$0,2106 | 3,91% | 3,46% | US$10.240.657 | US$451.464 | 48.628.139 O3 |
| 792 |  Carbon SWTH | US$0,005612 | 5,00% | -10,39% | US$9.040.018 | US$19.857,61 | 1.610.751.371 SWTH |
| 793 |  Nash NEX | US$0,3581 | 6,77% | -11,64% | US$10.444.966 | US$144.321 | 29.166.201 NEX |
| 794 |  Observer OBSR | US$0,001820 | 2,18% | 0,13% | US$10.097.692 | US$44.831,55 | 5.547.080.871 OBSR |
| 795 |  Callisto Network CLO | US$0,003181 | 1,33% | -2,58% | US$9.876.473 | US$2.833,26 | 3.104.773.221 CLO |
| 796 |  ZKSpace ZKS | US$0,05039 | -2,02% | -3,70% | US$9.949.180 | US$556.475 | 197.440.000 ZKS |
| 797 |  Banano BAN | US$0,007291 | -0,81% | -0,90% | US$9.889.456 | US$133.068 | 1.356.472.706 BAN |
| 798 |  Peercoin PPC | US$0,3596 | -8,48% | 4,44% | US$9.920.470 | US$3.050,39 | 27.586.411 PPC |
| 799 |  LABEL Foundation LBL | US$0,01564 | -1,99% | -10,86% | US$9.746.877 | US$25.622,38 | 623.250.000 LBL |
| 800 |  PearDAO PEX | US$0,1873 | -1,46% | -7,56% | US$9.795.979 | US$158.537 | 52.300.308 PEX |
Tabel di atas menampilkan halaman 16 dari total 200 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.