Data Historis Harga Kripto 08/06/2022
Daftar harga kripto yang direkam pada tanggal 08/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  NFT Art Finance NFTART | US$0,000000000215 | 3,34% | -10,14% | US$5.424.385 | US$894.159 | 25.282.174.668.987.600 NFTART |
| 952 |  Crabada CRA | US$0,03750 | -3,53% | -26,80% | US$5.436.618 | US$82.947,65 | 144.983.492 CRA |
| 953 |  Hegic HEGIC | US$0,007731 | -5,83% | -1,29% | US$5.440.555 | US$579.687 | 703.727.349 HEGIC |
| 954 |  DeFi Land DFL | US$0,005966 | -0,73% | -10,16% | US$5.387.093 | US$173.494 | 903.000.000 DFL |
| 955 |  Hamster HAM | US$0,000000002256 | -1,85% | 6,63% | US$5.378.310 | US$157.817 | 2.384.230.000.000.000 HAM |
| 956 |  Etherisc DIP Token DIP | US$0,02576 | -0,10% | -2,12% | US$5.384.016 | US$40.572,63 | 208.995.512 DIP |
| 957 |  MCDEX Token MCB | US$2,92 | 0,97% | 3,86% | US$5.413.094 | US$221.186 | 1.854.178 MCB |
| 958 |  GTONCapital GTON | US$1,65 | 0,00% | 56,69% | US$6.001.628 | US$6.205,66 | 3.630.100 GTON |
| 959 |  Govi GOVI | US$0,3850 | 1,56% | 6,09% | US$5.352.355 | US$243.632 | 13.900.460 GOVI |
| 960 |  BABB BAX | US$0,0001067 | -9,15% | 2,71% | US$5.319.247 | US$112.117 | 49.853.700.000 BAX |
| 961 |  Spartan Protocol SPARTA | US$0,04849 | 3,49% | 7,69% | US$5.269.072 | US$233.430 | 108.656.319 SPARTA |
| 962 |  Pangolin PNG | US$0,05177 | -4,18% | -8,02% | US$5.329.322 | US$706.638 | 102.945.957 PNG |
| 963 |  Trabzonspor Fan Token TRA | US$2,25 | -0,46% | 2,80% | US$5.301.058 | US$1.645.624 | 2.356.284 TRA |
| 964 |  Offshift XFT | US$0,9517 | -6,81% | 33,35% | US$5.317.674 | US$236.809 | 5.587.500 XFT |
| 965 |  Belt Finance BELT | US$0,5528 | -1,32% | -6,30% | US$5.278.973 | US$137.062 | 9.550.122 BELT |
| 966 |  MILC Platform MLT | US$0,06669 | 2,47% | -2,36% | US$5.269.315 | US$136.354 | 79.013.040 MLT |
| 967 |  GATE GATE | US$0,009810 | -2,21% | -10,13% | US$5.265.708 | US$718,28 | 536.750.442 GATE |
| 968 |  CACHE Gold CGT | US$59,00 | 0,64% | 0,33% | US$5.246.506 | US$40.441,81 | 88.922 CGT |
| 969 |  SpiritSwap SPIRIT | US$0,01826 | -1,08% | -15,03% | US$5.202.833 | US$293.776 | 285.007.590 SPIRIT |
| 970 |  Signata SATA | US$0,07271 | -3,10% | -8,58% | US$5.181.158 | US$138.206 | 71.260.435 SATA |
| 971 |  All Sports SOC | US$0,003450 | 64,93% | -17,06% | US$5.174.597 | US$1.215.365 | 1.500.000.000 SOC |
| 972 |  Chainge CHNG | US$0,04686 | 0,98% | 0,30% | US$5.156.829 | US$185.403 | 110.046.435 CHNG |
| 973 |  Venus LTC vLTC | US$1,24 | -3,69% | -2,25% | US$5.143.845 | - | 4.142.378 vLTC |
| 974 |  Xaya CHI | US$0,1057 | -0,93% | 2,78% | US$5.122.736 | US$3.606,88 | 48.462.895 CHI |
| 975 |  Onooks OOKS | US$0,4681 | -1,33% | 0,55% | US$5.115.461 | US$124.489 | 10.927.955 OOKS |
| 976 |  GPEX GPX | US$0,6494 | -1,21% | -17,60% | US$5.055.780 | US$862,46 | 7.785.806 GPX |
| 977 |  Wabi WABI | US$0,05038 | -2,68% | 9,16% | US$5.038.437 | US$867.801 | 99.999.999 WABI |
| 978 |  BLOCKv VEE | US$0,001436 | -0,82% | 1,49% | US$4.983.644 | US$2.111,52 | 3.471.554.078 VEE |
| 979 |  UBIX.Network UBX | US$0,0001093 | -1,83% | 4,55% | US$4.978.879 | US$341.395 | 45.558.153.243 UBX |
| 980 |  Tachyon Protocol IPX | US$0,01890 | -9,01% | -17,13% | US$5.044.156 | US$509.201 | 266.858.531 IPX |
| 981 |  Abyss ABYSS | US$0,02155 | -0,04% | -2,07% | US$4.928.481 | US$184.511 | 228.664.903 ABYSS |
| 982 |  BnkToTheFuture BFT | US$0,006711 | 1,54% | 0,71% | US$4.898.613 | US$17.994,08 | 729.955.635 BFT |
| 983 |  FIBOS FO | US$0,004553 | 0,92% | -0,52% | US$4.878.575 | US$29.372,93 | 1.071.593.128 FO |
| 984 |  Lamden TAU | US$0,03321 | 26,88% | 30,99% | US$4.722.538 | US$35.618,23 | 142.215.728 TAU |
| 985 |  Fenerbahçe Token FB | US$2,23 | -1,05% | -0,67% | US$4.861.155 | US$1.171.248 | 2.180.000 FB |
| 986 |  Blocery BLY | US$0,009821 | -4,42% | -5,37% | US$4.862.567 | US$124.267 | 495.094.441 BLY |
| 987 |  Ghost GHOST | US$0,2471 | -11,38% | -0,81% | US$4.867.323 | US$2.549,23 | 19.697.281 GHOST |
| 988 |  Jupiter JUP | US$0,005088 | 8,62% | 64,62% | US$4.901.335 | US$1.137.362 | 963.324.738 JUP |
| 989 |  CWV Chain CWV | US$0,001363 | 3,47% | -20,50% | US$4.827.821 | - | 3.540.912.311 CWV |
| 990 |  BaaSid BAAS | US$0,0009251 | -3,54% | -6,16% | US$4.810.285 | US$124.758 | 5.200.000.000 BAAS |
| 991 |  DECOIN DTEP | US$0,08490 | -1,62% | -0,73% | US$4.823.379 | US$2.899,07 | 56.810.911 DTEP |
| 992 |  BENQI QI | US$0,01472 | 6,20% | 13,21% | US$4.795.517 | US$31.936.886 | 325.692.000 QI |
| 993 |  Poolz Finance POOLZ | US$1,44 | 2,28% | 6,00% | US$4.811.665 | US$246.805 | 3.336.326 POOLZ |
| 994 |  Geeq GEEQ | US$0,2774 | 12,60% | 10,77% | US$4.795.176 | US$408.204 | 17.288.890 GEEQ |
| 995 |  Linker Coin LNC | US$0,04260 | -19,40% | -18,76% | US$4.803.835 | US$0,4300 | 112.776.150 LNC |
| 996 |  Swop SWOP | US$2,10 | 1,59% | 0,73% | US$4.805.823 | US$20.367,55 | 2.293.295 SWOP |
| 997 |  DEEPSPACE DPS | US$0,09063 | -1,81% | 6,27% | US$4.793.655 | US$77.494,58 | 52.893.498 DPS |
| 998 |  Levolution LEVL | US$0,03670 | -5,98% | -2,05% | US$4.759.014 | US$30.387,18 | 129.678.864 LEVL |
| 999 |  DAPS Coin DAPS | US$0,00008158 | -3,02% | 1,39% | US$4.729.757 | US$43,82 | 57.977.796.500 DAPS |
| 1000 |  OG Fan Token OG | US$3,79 | 22,99% | 43,70% | US$4.830.302 | US$33.069.409 | 1.274.535 OG |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.