Data Historis Harga Kripto 08/06/2022
Daftar harga kripto yang direkam pada tanggal 08/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Electra Protocol XEP | US$0,0004435 | -7,24% | -4,79% | US$7.745.121 | US$49.483,67 | 17.465.122.928 XEP |
| 852 |  BigONE Token ONE | US$0,0008171 | 0,20% | 5,22% | US$7.721.115 | - | 9.449.081.034 ONE |
| 853 |  Agoras: Currency of Tau AGRS | US$0,4271 | 0,68% | -7,75% | US$7.687.045 | US$3.756,72 | 18.000.000 AGRS |
| 854 |  Stratos STOS | US$0,3763 | -2,92% | 2,61% | US$7.582.598 | US$431.185 | 20.152.153 STOS |
| 855 |  #MetaHash MHC | US$0,002322 | 0,31% | -1,34% | US$7.665.966 | US$162.609 | 3.301.417.377 MHC |
| 856 |  REVV REVV | US$0,02747 | 2,69% | 5,35% | US$7.644.186 | US$4.047.698 | 278.270.642 REVV |
| 857 |  Unisocks SOCKS | US$25.306,95 | -1,13% | 8,74% | US$7.642.699 | - | 302 SOCKS |
| 858 |  ProximaX XPX | US$0,001251 | 1,55% | 4,10% | US$7.628.617 | US$145.787 | 6.097.456.550 XPX |
| 859 |  Pawtocol UPI | US$0,03068 | 13,83% | 25,98% | US$7.914.165 | US$3.764.441 | 257.924.377 UPI |
| 860 |  Dacxi DACXI | US$0,002139 | -2,56% | 6,41% | US$7.561.591 | US$136.775 | 3.535.828.988 DACXI |
| 861 |  SHILL Token SHILL | US$0,04510 | 8,64% | 30,32% | US$7.475.779 | US$2.866.789 | 165.773.934 SHILL |
| 862 |  Dragonchain DRGN | US$0,02025 | -6,68% | 4,30% | US$7.508.902 | US$40.706,79 | 370.774.090 DRGN |
| 863 |  Mobility Coin MOBIC | US$0,5995 | -0,05% | 6,21% | US$7.475.099 | US$26.732,40 | 12.469.872 MOBIC |
| 864 |  Arcblock ABT | US$0,07572 | -0,82% | 1,06% | US$7.462.423 | US$182.357 | 98.554.305 ABT |
| 865 |  SORA XOR | US$13,70 | -6,81% | -25,24% | US$7.433.464 | US$678.056 | 542.396 XOR |
| 866 |  ILCOIN ILC | US$0,008973 | 9,05% | 15,89% | US$7.362.517 | US$8.169,73 | 820.538.385 ILC |
| 867 |  Cashaa CAS | US$0,008883 | 10,05% | 29,23% | US$7.280.138 | US$716.173 | 819.528.005 CAS |
| 868 |  Ethereum Push Notification Service PUSH | US$0,4744 | 1,35% | 1,00% | US$7.252.223 | US$302.579 | 15.287.926 PUSH |
| 869 |  Vesper VSP | US$0,8121 | 12,65% | -8,44% | US$7.068.515 | US$114.333 | 8.703.581 VSP |
| 870 |  Unicly CryptoPunks Collection UPUNK | US$0,02816 | -0,05% | 0,00% | US$7.039.801 | US$41.247,64 | 250.000.000 UPUNK |
| 871 |  Opulous OPUL | US$0,1601 | -10,19% | -12,82% | US$7.028.846 | US$1.149.422 | 43.914.363 OPUL |
| 872 |  Minter Network BIP | US$0,001215 | -0,10% | -1,70% | US$7.012.514 | US$4.389,24 | 5.771.129.066 BIP |
| 873 |  AntiMatter Governance Token MATTER | US$0,2216 | 1,51% | 10,87% | US$6.936.545 | US$428.572 | 31.301.449 MATTER |
| 874 |  Doge Dash DOGEDASH | US$0,0001284 | 3,13% | -6,99% | US$6.940.418 | US$128.195 | 54.046.882.510 DOGEDASH |
| 875 |  Tokamak Network TON | US$2,52 | -0,66% | 8,24% | US$6.874.910 | US$1.487.191 | 2.727.340 TON |
| 876 |  HyperCash HC | US$0,1528 | -2,00% | 2,07% | US$6.885.336 | US$238.217 | 45.071.909 HC |
| 877 |  STARSHIP STARSHIP | US$0,3585 | 10,02% | 38,79% | US$6.778.389 | US$96.040,43 | 18.908.258 STARSHIP |
| 878 |  apM Coin APM | US$0,01861 | -6,30% | -8,19% | US$6.735.240 | US$229.229 | 361.875.000 APM |
| 879 |  UniLend UFT | US$0,2149 | -1,58% | -6,74% | US$6.672.717 | US$1.774.370 | 31.052.564 UFT |
| 880 |  Fuse Network FUSE | US$0,1204 | -0,33% | 5,06% | US$6.629.692 | US$466.556 | 55.045.523 FUSE |
| 881 |  Hot Cross HOTCROSS | US$0,05808 | -4,63% | -7,20% | US$6.606.700 | US$4.139.191 | 113.749.999 HOTCROSS |
| 882 |  ShareToken SHR | US$0,002836 | 5,56% | 1,51% | US$6.622.253 | US$155.600 | 2.335.272.782 SHR |
| 883 |  ChangeNOW Token NOW | US$0,07781 | 15,08% | 22,73% | US$6.563.561 | US$78,30 | 84.358.980 NOW |
| 884 |  Throne THN | US$0,01670 | 15,85% | 33,13% | US$6.526.027 | US$1.369.647 | 390.752.313 THN |
| 885 |  Bread BRD | US$0,07375 | -0,78% | 7,64% | US$6.553.290 | US$581.374 | 88.862.718 BRD |
| 886 |  Newton NEW | US$0,0003173 | -2,11% | -4,13% | US$6.527.423 | US$17.857,17 | 20.571.994.592 NEW |
| 887 |  Tokenomy TEN | US$0,03262 | -1,08% | -4,65% | US$6.524.924 | US$3.932,24 | 200.000.000 TEN |
| 888 |  STEM CELL COIN SCC | US$0,02024 | -3,02% | 1,39% | US$6.491.281 | US$30.675,50 | 320.658.118 SCC |
| 889 |  Signum SIGNA | US$0,003035 | -2,45% | 0,19% | US$6.466.659 | US$1.223,20 | 2.130.801.392 SIGNA |
| 890 |  Zano ZANO | US$0,5757 | -8,76% | -3,18% | US$6.447.682 | US$77.376,45 | 11.199.601 ZANO |
| 891 |  Monero Classic XMC | US$0,3336 | 4,53% | -3,02% | US$6.397.075 | US$20.526,93 | 19.176.436 XMC |
| 892 |  EPIK Prime EPIK | US$0,01837 | -2,74% | 3,04% | US$6.421.166 | US$345.526 | 349.547.253 EPIK |
| 893 |  StableXSwap STAX | US$0,4695 | -0,64% | -0,49% | US$6.406.856 | US$28,26 | 13.646.645 STAX |
| 894 |  Mobilian Coin MBN | US$0,04532 | -1,13% | 2,33% | US$6.411.905 | - | 141.494.300 MBN |
| 895 |  PolkaFoundry PKF | US$0,1550 | -6,27% | -5,09% | US$6.401.627 | US$173.975 | 41.301.078 PKF |
| 896 |  TrustVerse TRV | US$0,009447 | 0,64% | -1,37% | US$6.416.791 | US$142.149 | 679.227.426 TRV |
| 897 |  Ignis IGNIS | US$0,008511 | -0,92% | 6,03% | US$6.478.220 | US$134.874 | 761.143.950 IGNIS |
| 898 |  PAC Protocol PAC | US$0,0003936 | -13,83% | -32,29% | US$6.567.983 | US$77.396,66 | 16.686.901.440 PAC |
| 899 |  Cardstack CARD | US$0,002719 | 5,77% | 31,06% | US$6.412.348 | US$172.058 | 2.357.982.917 CARD |
| 900 |  AAX Token AAB | US$0,8484 | 1,34% | 2,27% | US$6.362.903 | US$3.473.003 | 7.500.005 AAB |
Tabel di atas menampilkan halaman 18 dari total 200 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.