Data Historis Harga Kripto 08/06/2022
Daftar harga kripto yang direkam pada tanggal 08/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Florin XFL | US$28,97 | 5,28% | 10,94% | US$3.966.223 | US$4.330,22 | 136.914 XFL |
| 1052 |  NerveNetwork NVT | US$0,01426 | -3,91% | -6,60% | US$3.950.378 | US$145.368 | 276.983.684 NVT |
| 1053 |  Valencia CF Fan Token VCF | US$1,59 | 2,45% | 25,72% | US$3.957.123 | US$3.156.338 | 2.485.076 VCF |
| 1054 |  IOI Token IOI | US$0,4345 | 3,03% | 3,86% | US$3.917.034 | US$197.452 | 9.014.158 IOI |
| 1055 |  Darwinia Network RING | US$0,008010 | -0,71% | -6,42% | US$3.910.053 | US$375.935 | 488.159.940 RING |
| 1056 |  Gameswap GSWAP | US$0,3505 | -0,78% | -2,99% | US$3.926.800 | US$1.147.945 | 11.202.090 GSWAP |
| 1057 |  IQeon IQN | US$0,7107 | 1,62% | -3,17% | US$3.902.940 | US$108.833 | 5.491.860 IQN |
| 1058 |  Metaverse ETP ETP | US$0,04842 | 0,68% | 0,61% | US$3.887.365 | US$44.067,98 | 80.278.865 ETP |
| 1059 |  Genaro Network GNX | US$0,005993 | 0,09% | 4,51% | US$3.895.217 | US$305.689 | 650.000.000 GNX |
| 1060 |  Only1 LIKE | US$0,03470 | 0,25% | -5,06% | US$3.906.791 | US$496.926 | 112.598.232 LIKE |
| 1061 |  HoDooi.com HOD | US$0,01926 | -1,52% | -0,55% | US$3.905.671 | US$233.865 | 202.785.121 HOD |
| 1062 |  FaraLand FARA | US$0,1509 | 4,09% | 10,66% | US$3.910.427 | US$810.091 | 25.907.304 FARA |
| 1063 |  Bifrost (BNC) BNC | US$0,3214 | -2,32% | -8,38% | US$3.902.968 | US$287.642 | 12.142.000 BNC |
| 1064 |  Modefi MOD | US$0,2584 | 10,78% | 14,79% | US$3.891.953 | US$469.758 | 15.064.225 MOD |
| 1065 |  SafeCoin SAFE | US$0,1423 | 7,73% | 2,74% | US$3.945.825 | US$9.955,67 | 27.735.063 SAFE |
| 1066 |  Dogs Of Elon DOE | US$0,02018 | -1,48% | -1,01% | US$3.876.732 | US$1.129.980 | 192.111.677 DOE |
| 1067 |  Neblio NEBL | US$0,2018 | 4,15% | -0,25% | US$3.864.549 | US$39.951,92 | 19.147.378 NEBL |
| 1068 |  FortKnoxster FKX | US$0,02581 | -5,81% | -3,15% | US$3.847.329 | US$325.020 | 149.077.343 FKX |
| 1069 |  ColossusXT COLX | US$0,0003021 | -3,02% | 1,39% | US$3.847.000 | - | 12.732.356.945 COLX |
| 1070 |  DeFi Yield Protocol DYP | US$0,1838 | 0,00% | 148,67% | US$3.724.919 | US$6.687.386 | 20.263.727 DYP |
| 1071 |  Dfyn Network DFYN | US$0,03217 | -4,96% | 6,32% | US$3.798.619 | US$539.473 | 118.095.875 DFYN |
| 1072 |  OAX OAX | US$0,04933 | -2,41% | 17,40% | US$3.800.794 | US$135.501 | 77.045.251 OAX |
| 1073 |  Tulip Protocol TULIP | US$4,65 | -0,02% | 4,70% | US$3.791.752 | US$191.635 | 815.206 TULIP |
| 1074 |  DAFI Protocol DAFI | US$0,006520 | 8,33% | 0,16% | US$3.774.734 | US$280.844 | 578.947.416 DAFI |
| 1075 |  SparkPoint SRK | US$0,0004354 | 0,64% | 14,68% | US$3.763.215 | US$318.317 | 8.643.799.090 SRK |
| 1076 |  Shopping SPI | US$3,98 | -2,24% | -4,01% | US$3.762.967 | US$112.497 | 944.625 SPI |
| 1077 |  PlanetWatch PLANETS | US$0,01178 | -0,28% | -30,85% | US$3.759.373 | US$94.306,60 | 319.244.116 PLANETS |
| 1078 |  Shirtum SHI | US$0,02166 | 4,16% | 1,74% | US$3.765.447 | US$61.591,99 | 173.823.179 SHI |
| 1079 |  Kryptomon KMON | US$0,01979 | -5,75% | -11,28% | US$3.757.690 | US$192.569 | 189.843.488 KMON |
| 1080 |  DeepBrain Chain DBC | US$0,001173 | 3,64% | -3,18% | US$3.754.229 | US$276.608 | 3.200.000.000 DBC |
| 1081 |  0xBitcoin 0xBTC | US$0,3802 | -8,67% | 31,53% | US$3.690.852 | US$126.547 | 9.706.750 0xBTC |
| 1082 |  GAMEE GMEE | US$0,01686 | 0,94% | -3,81% | US$3.743.158 | US$1.272.240 | 222.062.444 GMEE |
| 1083 |  Aurora AOA | US$0,0003562 | -0,83% | 4,03% | US$3.553.167 | US$55.125,90 | 9.975.060.788 AOA |
| 1084 |  MandoX V2 MANDOX | US$0,0000002492 | 6,81% | -2,19% | US$3.737.505 | US$7.435,25 | 15.000.000.000.000 MANDOX |
| 1085 |  Tranche Finance SLICE | US$0,1855 | -1,44% | -1,27% | US$3.710.315 | US$13.208,01 | 20.000.000 SLICE |
| 1086 |  BTU Protocol BTU | US$0,03997 | -11,12% | -54,06% | US$3.617.897 | US$3.192,51 | 90.514.216 BTU |
| 1087 |  Vita Inu VINU | US$0,00000001017 | -3,61% | -0,36% | US$3.731.544 | US$1.539.143 | 367.023.308.617.450 VINU |
| 1088 |  RocketX exchange RVF | US$0,05744 | 0,55% | 8,18% | US$3.700.644 | US$113.088 | 64.425.493 RVF |
| 1089 |  Dentacoin DCN | US$0,000006239 | -3,59% | -19,32% | US$3.669.386 | US$2.829,41 | 588.105.296.887 DCN |
| 1090 |  Lith Token LITH | US$0,0006656 | -1,06% | -8,10% | US$3.660.823 | US$71,85 | 5.500.000.000 LITH |
| 1091 |  TenX PAY | US$0,01781 | 2,76% | 1,60% | US$3.655.779 | US$33.730,60 | 205.218.256 PAY |
| 1092 |  Idavoll DAO IDV | US$0,004075 | 0,27% | 21,33% | US$3.642.717 | US$174.375 | 893.886.640 IDV |
| 1093 |  Arsenal Fan Token AFC | US$1,83 | 3,32% | 15,84% | US$3.658.224 | US$2.092.986 | 2.003.867 AFC |
| 1094 |  CumRocket CUMMIES | US$0,002686 | 2,22% | -0,02% | US$3.546.719 | US$38.527,77 | 1.320.428.309 CUMMIES |
| 1095 |  Blockchain Monster Hunt BCMC | US$0,04010 | -1,53% | -16,14% | US$3.582.638 | US$404.222 | 89.343.419 BCMC |
| 1096 |  Kalmar KALM | US$0,7413 | -4,63% | -8,84% | US$3.595.711 | US$57.877,46 | 4.850.400 KALM |
| 1097 |  Prism PRISM | US$0,007140 | 0,58% | 0,74% | US$3.532.941 | US$16.816,95 | 494.800.000 PRISM |
| 1098 |  Primate PRIMATE | US$0,02500 | -0,80% | -9,62% | US$3.526.996 | US$242.139 | 141.087.223 PRIMATE |
| 1099 |  SolChicks Token CHICKS | US$0,005397 | -3,85% | -12,54% | US$3.449.426 | US$166.005 | 639.106.688 CHICKS |
| 1100 |  Xend Finance XEND | US$0,03273 | -1,26% | -2,30% | US$3.507.610 | US$100.342 | 107.160.249 XEND |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.