Data Historis Harga Kripto 08/06/2022
Daftar harga kripto yang direkam pada tanggal 08/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Thorstarter XRUNE | US$0,02640 | -0,62% | 2,30% | US$2.130.065 | US$39.380,20 | 80.689.454 XRUNE |
| 1252 |  Kattana KTN | US$1,01 | -0,77% | -1,58% | US$2.129.476 | US$47.434,28 | 2.102.968 KTN |
| 1253 |  Edgeless EDG | US$0,01735 | -3,21% | -6,24% | US$2.119.252 | US$0,05000 | 122.146.967 EDG |
| 1254 |  DeepOnion ONION | US$0,09327 | 1,09% | 8,82% | US$2.116.190 | US$15,98 | 22.689.697 ONION |
| 1255 |  ALLY ALY | US$0,0009186 | 2,21% | 4,32% | US$2.112.830 | US$13.106,85 | 2.300.000.000 ALY |
| 1256 |  Credits CS | US$0,009467 | -2,54% | 0,15% | US$2.115.434 | US$247.428 | 223.456.423 CS |
| 1257 |  GAMB GMB | US$0,0004224 | -1,31% | -1,73% | US$2.112.130 | US$19.332,94 | 4.999.999.990 GMB |
| 1258 |  ETHPad ETHPAD | US$0,01043 | 7,00% | 62,59% | US$2.080.065 | US$100.278 | 199.427.405 ETHPAD |
| 1259 |  Umbrella Network UMB | US$0,02798 | -0,64% | 11,35% | US$2.072.196 | US$634.048 | 74.060.182 UMB |
| 1260 |  Pacoca PACOCA | US$0,01678 | -10,02% | -17,20% | US$2.065.980 | US$143.640 | 123.107.414 PACOCA |
| 1261 |  TENT TENT | US$0,05342 | -1,49% | -1,09% | US$2.065.469 | - | 38.664.688 TENT |
| 1262 |  Don-key DON | US$0,03366 | -8,32% | 2,90% | US$2.047.010 | US$106.806 | 60.808.131 DON |
| 1263 |  Matrix AI Network MAN | US$0,009587 | 2,96% | 22,23% | US$2.054.511 | US$421.559 | 214.302.042 MAN |
| 1264 |  Gulden NLG | US$0,003626 | 11,27% | 10,68% | US$2.043.585 | US$227,17 | 563.635.131 NLG |
| 1265 |  CryptoFranc XCHF | US$1,02 | -0,53% | -1,00% | US$2.044.000 | US$1.939,03 | 2.000.000 XCHF |
| 1266 |  PLANET PLA | US$0,008964 | 3,68% | -15,89% | US$2.016.941 | US$437.064 | 225.000.000 PLA |
| 1267 |  EvidenZ BCDT | US$0,05203 | -3,91% | -6,32% | US$2.011.793 | US$947,46 | 38.668.816 BCDT |
| 1268 |  Digital Fitness DEFIT | US$0,07594 | -4,01% | -2,70% | US$2.027.876 | US$236.608 | 26.702.584 DEFIT |
| 1269 |  YUSRA YUSRA | US$0,04992 | -0,08% | 107,62% | US$1.996.754 | - | 40.000.000 YUSRA |
| 1270 |  Attila ATT | US$0,004487 | -1,73% | -0,15% | US$2.020.835 | US$3.265,18 | 450.382.736 ATT |
| 1271 |  TrueFeedBack TFBX | US$0,0008394 | -2,41% | 4,35% | US$1.978.916 | US$319.907 | 2.357.575.088 TFBX |
| 1272 |  KCCPAD KCCPAD | US$0,01456 | -3,22% | 4,35% | US$1.981.907 | US$1.879,53 | 136.144.011 KCCPAD |
| 1273 |  Botto BOTTO | US$0,1240 | -1,04% | 1,92% | US$2.003.027 | US$45.952,98 | 16.159.374 BOTTO |
| 1274 |  Juggernaut JGN | US$0,04932 | -2,86% | -5,65% | US$1.951.272 | US$287.357 | 39.562.500 JGN |
| 1275 |  Kambria KAT | US$0,0008907 | -2,19% | 12,01% | US$1.947.210 | US$18.908,65 | 2.186.060.823 KAT |
| 1276 |  BitcoinZ BTCZ | US$0,0001736 | -9,95% | -6,89% | US$1.952.346 | US$42.523,54 | 11.248.994.532 BTCZ |
| 1277 |  MASQ MASQ | US$0,07541 | -11,52% | -7,05% | US$1.927.585 | US$73.371,30 | 25.560.579 MASQ |
| 1278 |  ArdCoin ARDX | US$0,006958 | -17,34% | -13,61% | US$1.933.047 | US$66.214,04 | 277.807.957 ARDX |
| 1279 |  Moneytoken IMT | US$0,0001690 | -2,82% | 1,06% | US$1.921.518 | - | 11.369.423.186 IMT |
| 1280 |  Revolve Games RPG | US$0,05033 | -4,23% | 3,35% | US$1.918.146 | US$19.587,15 | 38.115.124 RPG |
| 1281 |  HashBX HBX | US$0,003021 | -3,02% | 1,39% | US$1.901.332 | - | 629.280.963 HBX |
| 1282 |  iMe Lab LIME | US$0,01194 | -0,94% | -8,62% | US$1.879.362 | US$327.251 | 157.372.549 LIME |
| 1283 |  SmartCredit Token SMARTCREDIT | US$1,40 | 3,07% | 3,74% | US$1.894.720 | US$3.501,00 | 1.350.243 SMARTCREDIT |
| 1284 |  KickToken KICK | US$0,01562 | -0,39% | -2,13% | US$1.928.374 | US$526.848 | 123.453.702 KICK |
| 1285 |  Cryptaur CPT | US$0,0001401 | 0,00% | 0,00% | US$1.889.993 | - | 13.485.673.471 CPT |
| 1286 |  CyberVein CVT | US$0,001778 | -0,05% | 11,49% | US$1.884.953 | US$47.414,90 | 1.060.404.496 CVT |
| 1287 |  EUNO EUNO | US$0,0002816 | 10,20% | -5,52% | US$1.847.349 | US$216,39 | 6.560.240.482 EUNO |
| 1288 |  STEP STEP | US$0,004819 | -3,94% | -5,23% | US$1.960.024 | US$491.845 | 406.756.986 STEP |
| 1289 |  Sonar PING | US$0,0007056 | -3,06% | 3,50% | US$1.907.462 | US$25.536,40 | 2.703.464.935 PING |
| 1290 |  Garlicoin GRLC | US$0,02827 | 3,07% | -19,72% | US$1.881.837 | US$1.902,73 | 66.573.447 GRLC |
| 1291 |  Bird.Money BIRD | US$19,80 | -0,29% | -0,14% | US$1.880.237 | US$29.875,83 | 94.942 BIRD |
| 1292 |  RealFevr FEVR | US$0,001159 | -4,47% | 1,28% | US$1.889.590 | US$322.477 | 1.630.328.172 FEVR |
| 1293 |  Feathercoin FTC | US$0,007855 | -8,72% | 14,61% | US$1.858.597 | - | 236.600.238 FTC |
| 1294 |  ownix ONX | US$0,5616 | 29,93% | -24,87% | US$1.853.231 | US$38,72 | 3.300.000 ONX |
| 1295 |  JulSwap JULD | US$0,003149 | -1,16% | -3,17% | US$1.864.982 | US$296.157 | 592.166.802 JULD |
| 1296 |  ZeroSwap ZEE | US$0,02923 | -7,73% | -8,98% | US$1.853.995 | US$720.187 | 63.429.102 ZEE |
| 1297 |  ARMOR ARMOR | US$0,01054 | -0,61% | 3,07% | US$1.848.101 | US$33.849,81 | 175.417.559 ARMOR |
| 1298 |  WebDollar WEBD | US$0,0001283 | -0,40% | 12,08% | US$1.845.066 | US$108.858 | 14.376.954.371 WEBD |
| 1299 |  BillionHappiness BHC | US$36,66 | -1,86% | -11,88% | US$1.832.849 | US$115.909 | 50.000 BHC |
| 1300 |  UniLayer LAYER | US$0,07215 | -2,15% | 6,53% | US$1.842.115 | US$780.171 | 25.530.321 LAYER |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.