Data Historis Harga Kripto 08/06/2022
Daftar harga kripto yang direkam pada tanggal 08/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Memetic / PepeCoin MEME | US$0,04054 | 0,00% | 1,52% | US$1.211.049 | - | 29.873.823 MEME |
| 1452 |  Oduwacoin OWC | US$0,2895 | -3,02% | 1,39% | US$1.212.487 | US$7.456,56 | 4.188.884 OWC |
| 1453 |  CPChain CPC | US$0,003213 | 4,06% | 3,65% | US$1.210.505 | US$146.192 | 376.765.852 CPC |
| 1454 |  Lanceria LANC | US$0,004439 | 0,36% | -3,79% | US$1.194.636 | US$15.308,01 | 269.152.549 LANC |
| 1455 |  TopBidder BID | US$0,1866 | -1,13% | 13,48% | US$1.206.408 | - | 6.465.474 BID |
| 1456 |  LinkEye LET | US$0,001316 | -4,72% | 1,10% | US$1.184.617 | US$9.142,73 | 899.999.000 LET |
| 1457 |  PumaPay PMA | US$0,00003777 | 2,73% | 27,21% | US$1.198.469 | US$5.716,30 | 31.732.432.231 PMA |
| 1458 |  Crust Shadow CSM | US$0,01194 | -1,13% | 12,24% | US$1.193.644 | - | 100.000.000 CSM |
| 1459 |  Krios GIG | US$0,002371 | 0,00% | 0,01% | US$1.185.446 | - | 499.994.072 GIG |
| 1460 |  Leeds United Fan Token LUFC | US$1,20 | -2,83% | 3,07% | US$1.177.368 | US$149.684 | 983.439 LUFC |
| 1461 |  Zap ZAP | US$0,004977 | -11,06% | -10,94% | US$1.175.197 | US$45.639,74 | 236.144.465 ZAP |
| 1462 |  Soldex SOLX | US$0,009826 | -2,60% | -15,77% | US$1.178.689 | US$649.485 | 119.958.977 SOLX |
| 1463 |  EXRNchain EXRN | US$0,00001291 | -2,48% | -17,66% | US$1.194.519 | - | 92.500.000.000 EXRN |
| 1464 |  Tycoon TYC | US$0,01487 | -0,62% | -2,65% | US$1.171.754 | US$163.590 | 78.815.560 TYC |
| 1465 |  Plasma Finance PPAY | US$0,009538 | -3,93% | 3,30% | US$1.174.343 | US$16.060,63 | 123.116.295 PPAY |
| 1466 |  Azbit AZ | US$0,00001406 | 6,18% | 0,79% | US$1.167.790 | - | 83.057.996.159 AZ |
| 1467 |  WOWswap WOW | US$2,03 | -0,58% | -0,21% | US$1.171.753 | US$8.728,32 | 577.987 WOW |
| 1468 |  Bitspawn SPWN | US$0,002259 | -1,64% | 0,61% | US$1.161.492 | US$11.822,39 | 514.118.905 SPWN |
| 1469 |  PieDAO DOUGH v2 DOUGH | US$0,07883 | -5,34% | -5,28% | US$1.165.262 | US$17.285,51 | 14.782.646 DOUGH |
| 1470 |  YOU COIN YOU | US$0,002071 | -6,61% | -8,79% | US$1.151.668 | US$17.021,21 | 556.120.198 YOU |
| 1471 |  ClinTex CTi CTI | US$0,009308 | -4,68% | 3,51% | US$1.158.373 | US$2.316.199 | 124.445.175 CTI |
| 1472 |  disBalancer DDOS | US$0,1845 | 4,70% | 2,44% | US$1.140.358 | US$114.507 | 6.180.650 DDOS |
| 1473 |  Famcentral FAM | US$0,1170 | -0,57% | 3,20% | US$1.139.504 | US$11.872,57 | 9.738.630 FAM |
| 1474 |  Unicly Mystic Axies Collection UAXIE | US$0,1132 | -1,13% | -1,85% | US$1.132.423 | - | 10.000.000 UAXIE |
| 1475 |  SonoCoin SONO | US$0,03997 | -0,02% | 0,00% | US$1.129.182 | - | 28.250.407 SONO |
| 1476 |  blockbank BBANK | US$0,01397 | -1,26% | -9,58% | US$1.130.565 | US$47.352,88 | 80.947.318 BBANK |
| 1477 |  carVertical CV | US$0,0001450 | -2,13% | -3,96% | US$1.105.319 | US$3.223,46 | 7.625.478.192 CV |
| 1478 |  Ryo Currency RYO | US$0,02930 | -5,00% | 2,43% | US$1.126.234 | US$628,67 | 38.436.152 RYO |
| 1479 |  Honest HNST | US$0,01179 | -4,69% | -1,34% | US$1.109.412 | US$12.533,64 | 94.061.602 HNST |
| 1480 |  Hakka.Finance HAKKA | US$0,002976 | 20,67% | 18,05% | US$1.107.402 | US$14.072,22 | 372.118.276 HAKKA |
| 1481 |  LiquidApps DAPP | US$0,001559 | -0,76% | 2,80% | US$1.106.504 | US$13.147,94 | 709.902.294 DAPP |
| 1482 |  Burency BUY | US$0,005694 | 2,68% | 0,19% | US$1.103.922 | US$34.752,16 | 193.878.224 BUY |
| 1483 |  Chronicle XNL | US$0,05277 | -4,58% | 19,73% | US$1.096.407 | US$2.521.360 | 20.776.667 XNL |
| 1484 |  MAX Exchange Token MAX | US$0,3358 | -0,34% | -1,63% | US$1.098.489 | US$21.562,07 | 3.271.283 MAX |
| 1485 |  UTU Protocol UTU | US$0,008824 | 25,54% | -6,66% | US$1.098.442 | - | 124.476.610 UTU |
| 1486 |  SmartCash SMART | US$0,0007804 | -1,67% | 2,46% | US$1.103.424 | US$153.632 | 1.413.859.298 SMART |
| 1487 |  Duck DAO (DLP Duck Token) DUCK | US$0,03484 | -1,56% | -3,09% | US$1.091.114 | US$410,43 | 31.319.195 DUCK |
| 1488 |  Crown CRW | US$0,03653 | -3,02% | 21,59% | US$1.090.103 | US$16,69 | 29.841.996 CRW |
| 1489 |  Bismuth BIS | US$0,04618 | -1,46% | -3,26% | US$1.084.559 | US$304,02 | 23.482.989 BIS |
| 1490 |  AstroSwap ASTRO | US$0,002514 | -0,90% | -6,85% | US$1.077.127 | US$21.620,27 | 428.462.821 ASTRO |
| 1491 |  LINKA LINKA | US$0,001546 | -2,39% | 1,25% | US$1.073.474 | US$5.973,81 | 694.150.020 LINKA |
| 1492 |  Opium OPIUM | US$0,2566 | -1,92% | -1,90% | US$1.067.759 | US$52.938,44 | 4.161.204 OPIUM |
| 1493 |  TERA TERA | US$0,001237 | -87,59% | 176,69% | US$1.044.728 | US$1,54 | 844.711.128 TERA |
| 1494 |  UniMex Network UMX | US$0,1156 | -16,57% | -5,94% | US$1.064.628 | US$23.195,49 | 9.211.865 UMX |
| 1495 |  Wall Street Games WSG | US$0,000000003396 | 1,74% | 0,30% | US$1.058.634 | US$266.426 | 311.708.880.342.312 WSG |
| 1496 |  UBXS Token UBXS | US$0,1184 | 5,02% | 4,59% | US$1.056.492 | US$208.568 | 8.924.144 UBXS |
| 1497 |  DigitalNote XDN | US$0,0001331 | -1,13% | 33,18% | US$1.058.277 | - | 7.952.006.352 XDN |
| 1498 |  CoinMerge (ERC-20) CMERGE | US$0,0002335 | -1,13% | -0,97% | US$1.054.744 | - | 4.516.785.875 CMERGE |
| 1499 |  CHADS VC CHADS | US$0,02290 | -1,12% | -2,02% | US$1.052.924 | US$8,98 | 45.971.048 CHADS |
| 1500 |  Binemon BIN | US$0,001349 | -1,83% | -15,70% | US$1.058.817 | US$599.418 | 784.870.751 BIN |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.