Data Historis Harga Kripto 08/06/2022
Daftar harga kripto yang direkam pada tanggal 08/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Mind Music MND | US$0,000000001439 | 11,49% | 16,77% | US$716.940 | US$73.062,33 | 498.189.654.056.301 MND |
| 1652 |  Kineko KKO | US$0,07139 | 0,21% | -5,15% | US$666.398 | US$154.832 | 9.334.291 KKO |
| 1653 |  Krypton DAO KRD | US$0,3114 | 0,13% | 0,14% | US$667.000 | US$7.926.337 | 2.141.906 KRD |
| 1654 |  Dev Protocol DEV | US$0,5892 | 38,12% | 72,04% | US$658.676 | - | 1.118.005 DEV |
| 1655 |  Aston Villa Fan Token AVL | US$0,7301 | 0,23% | 5,98% | US$657.654 | US$91.200,07 | 900.792 AVL |
| 1656 |  UCA Coin UCA | US$0,0002848 | -0,71% | -3,55% | US$656.636 | US$1.639,33 | 2.305.688.685 UCA |
| 1657 |  Spores Network SPO | US$0,0006224 | -2,04% | -7,46% | US$658.636 | US$111.254 | 1.058.302.432 SPO |
| 1658 |  TurtleCoin TRTL | US$0,000006217 | -0,83% | -5,90% | US$652.166 | US$46.735,48 | 104.896.861.589 TRTL |
| 1659 |  Autonio NIOX | US$0,006906 | 17,83% | 32,60% | US$652.237 | US$14.957,15 | 94.440.196 NIOX |
| 1660 |  xRhodium XRC | US$0,5230 | -6,32% | -1,36% | US$653.491 | US$408,50 | 1.249.615 XRC |
| 1661 |  Unification FUND | US$0,01884 | -1,11% | -3,24% | US$649.080 | US$25.715,14 | 34.447.402 FUND |
| 1662 |  omChain OMC | US$0,006987 | 3,46% | 20,44% | US$648.446 | US$195.981 | 92.808.753 OMC |
| 1663 |  Vanilla Network VNLA | US$1,14 | -0,25% | -3,22% | US$646.736 | US$252,78 | 567.165 VNLA |
| 1664 |  Verso VSO | US$0,008140 | -1,56% | 2,57% | US$645.340 | US$43.434,05 | 79.279.192 VSO |
| 1665 |  Unicly Hashmasks Collection UMASK | US$0,006438 | -1,13% | -1,71% | US$643.805 | - | 100.000.000 UMASK |
| 1666 |  ChatCoin CHAT | US$0,0009312 | -1,19% | 16,30% | US$642.497 | US$81.488,57 | 690.000.640 CHAT |
| 1667 |  HTMLCOIN HTML | US$0,00001209 | -3,02% | -42,88% | US$641.358 | US$932,27 | 53.067.332.240 HTML |
| 1668 |  8PAY 8PAY | US$0,01060 | -4,64% | -18,49% | US$636.216 | US$73.621,85 | 60.010.875 8PAY |
| 1669 |  Rhythm RHYTHM | US$0,00005994 | -7,96% | -28,91% | US$634.585 | US$12.186,09 | 10.586.312.817 RHYTHM |
| 1670 |  BonusCloud BXC | US$0,0001888 | -0,47% | -1,68% | US$632.803 | US$14.233,16 | 3.352.137.888 BXC |
| 1671 |  Humaniq HMQ | US$0,003408 | -36,56% | -34,60% | US$633.207 | US$27.765,04 | 185.811.695 HMQ |
| 1672 |  Rune Shards RXS | US$0,003494 | -0,15% | -8,58% | US$633.542 | US$1.148,54 | 181.305.040 RXS |
| 1673 |  Redpanda Earth REDPANDA | US$0,000000000002 | -2,95% | -1,29% | US$630.342 | US$158.803 | 392.954.911.731.490.304 REDPANDA |
| 1674 |  Endor Protocol EDR | US$0,0004290 | -3,02% | 86,68% | US$630.224 | - | 1.468.902.335 EDR |
| 1675 |  GoldMint MNTP | US$0,3273 | -5,59% | 46,70% | US$626.744 | - | 1.914.997 MNTP |
| 1676 |  WeOwn CHX | US$0,007432 | 1,90% | 44,64% | US$741.085 | US$9,95 | 99.719.012 CHX |
| 1677 |  Nafter NAFT | US$0,001250 | 0,65% | -13,79% | US$624.798 | US$1.771.490 | 500.000.000 NAFT |
| 1678 |  Education Ecosystem LEDU | US$0,002633 | 70,75% | 65,95% | US$623.213 | US$11,53 | 236.710.413 LEDU |
| 1679 |  UnlimitedIP UIP | US$0,0004037 | 1,49% | 5,48% | US$621.695 | US$90.193,48 | 1.539.985.525 UIP |
| 1680 |  ASKO ASKO | US$0,004686 | -6,09% | -10,48% | US$622.666 | US$132.567 | 132.876.584 ASKO |
| 1681 |  ADAMANT Messenger ADM | US$0,006949 | -3,02% | 1,39% | US$617.783 | - | 88.898.563 ADM |
| 1682 |  OKCash OK | US$0,007247 | 93,84% | -24,00% | US$617.230 | US$2,15 | 85.171.683 OK |
| 1683 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,4407 | -3,00% | 2,46% | US$616.918 | US$56.194,39 | 1.399.882 SAUBER |
| 1684 |  Fractal FCL | US$0,03712 | 6,75% | 7,91% | US$616.041 | US$80.441,80 | 16.595.271 FCL |
| 1685 |  Swarm SWM | US$0,007853 | -11,51% | -29,87% | US$613.996 | US$950,52 | 78.189.670 SWM |
| 1686 |  Cat Token CAT | US$0,09394 | -1,13% | 1,16% | US$613.209 | - | 6.527.607 CAT |
| 1687 |  HOMIHELP HOMI | US$0,5300 | -3,02% | 1,39% | US$609.679 | - | 1.150.359 HOMI |
| 1688 |  Nuco.cloud NCDT | US$0,02437 | 0,00% | 0,20% | US$609.350 | US$42.369,20 | 25.000.000 NCDT |
| 1689 |  TenUp TUP | US$0,04245 | -16,51% | -8,40% | US$607.071 | US$31.717,92 | 14.300.413 TUP |
| 1690 |  Dynamic DYN | US$0,03928 | -3,02% | -0,14% | US$604.136 | US$23,86 | 15.380.761 DYN |
| 1691 |  HempCoin THC | US$0,002266 | -30,73% | 59,67% | US$603.390 | US$181,41 | 266.270.876 THC |
| 1692 |  xHashtag DAO XTAG | US$0,1059 | 7,84% | 60,20% | US$598.694 | US$3.218.930 | 5.655.241 XTAG |
| 1693 |  My Master War MAT | US$0,03754 | 0,27% | -5,31% | US$599.884 | US$26.520,92 | 15.979.024 MAT |
| 1694 |  Davinci Coin DAC | US$0,00006998 | -8,30% | 0,01% | US$593.344 | US$11.371,34 | 8.478.561.025 DAC |
| 1695 |  Naka Bodhi Token NBOT | US$0,008463 | 8,99% | 6,30% | US$592.393 | US$32.687,11 | 70.000.000 NBOT |
| 1696 |  FintruX Network FTX | US$0,006244 | -0,79% | 2,80% | US$593.223 | US$400,74 | 95.000.000 FTX |
| 1697 |  Jarvis Network JRT | US$0,02040 | -5,02% | 19,65% | US$591.717 | US$116.435 | 29.005.880 JRT |
| 1698 |  Eden EDN | US$0,0009839 | -0,49% | -0,70% | US$590.366 | US$2,79 | 600.000.000 EDN |
| 1699 |  YetiCoin YETIC | US$0,000000000670 | 10,63% | -42,30% | US$591.288 | US$73.803,95 | 882.267.270.742.345 YETIC |
| 1700 |  Medicalchain MTN | US$0,001840 | -0,09% | -3,76% | US$590.647 | US$17.887,74 | 320.948.761 MTN |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.