Data Historis Harga Kripto 08/06/2022
Daftar harga kripto yang direkam pada tanggal 08/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  1X2 COIN 1X2 | US$0,1515 | -2,54% | 2,72% | US$773.296 | - | 5.103.634 1X2 |
| 1602 |  Heroes Chained HEC | US$0,2348 | -1,24% | -0,92% | US$775.190 | US$245.111 | 3.300.962 HEC |
| 1603 |  Genesis Vision GVT | US$0,1721 | -11,13% | 2,58% | US$761.871 | US$4.652,30 | 4.426.883 GVT |
| 1604 |  IoT Chain ITC | US$0,008796 | -7,18% | -14,06% | US$767.107 | US$360.021 | 87.214.657 ITC |
| 1605 |  CryptoZoon ZOON | US$0,001009 | -7,73% | -24,30% | US$749.991 | US$600.491 | 743.578.212 ZOON |
| 1606 |  Centaur CNTR | US$0,0002377 | 3,18% | 2,96% | US$761.026 | US$1.603,41 | 3.201.375.000 CNTR |
| 1607 |  Lokr LKR | US$0,02973 | 0,62% | 0,33% | US$761.960 | US$221.520 | 25.628.273 LKR |
| 1608 |  SafeBlast BLAST | US$0,000000004313 | 21,70% | 1,20% | US$757.100 | US$193.001 | 175.553.096.633.449 BLAST |
| 1609 |  Curecoin CURE | US$0,02972 | -3,02% | 10,83% | US$761.114 | - | 25.605.264 CURE |
| 1610 |  NFT NFT | US$0,02065 | -8,71% | -5,13% | US$761.073 | US$3.006,13 | 36.863.404 NFT |
| 1611 |  Mochimo MCM | US$0,04956 | 0,41% | -32,44% | US$709.025 | - | 14.307.647 MCM |
| 1612 |  Bob's Repair BOB | US$0,004110 | -7,35% | -0,99% | US$754.801 | US$141,24 | 183.640.758 BOB |
| 1613 |  Launchblock.com LBP | US$0,002265 | 0,74% | -0,64% | US$757.495 | US$180.668 | 334.481.402 LBP |
| 1614 |  KamPay KAMPAY | US$0,002426 | -1,09% | -15,92% | US$781.851 | US$169.249 | 322.224.746 KAMPAY |
| 1615 |  DAV Coin DAV | US$0,001088 | -12,01% | 0,66% | US$754.496 | US$12,29 | 693.650.813 DAV |
| 1616 |  Essentia ESS | US$0,0005312 | 0,12% | 2,64% | US$753.851 | US$26.438,53 | 1.419.218.032 ESS |
| 1617 |  HollyGold HGOLD | US$0,1675 | 5,67% | 5,55% | US$745.524 | US$213.135 | 4.450.128 HGOLD |
| 1618 |  Everton Fan Token EFC | US$0,8406 | -3,01% | 3,39% | US$744.686 | US$809,05 | 885.943 EFC |
| 1619 |  PolkaWar PWAR | US$0,02317 | -0,12% | -1,65% | US$743.201 | US$155.027 | 32.072.168 PWAR |
| 1620 |  Carbon CRBN | US$0,02285 | -0,51% | -4,21% | US$742.663 | US$15.983,36 | 32.501.242 CRBN |
| 1621 |  Swarm Markets SMT | US$0,02248 | 2,72% | -29,69% | US$736.773 | US$46,12 | 32.769.650 SMT |
| 1622 |  Cappasity CAPP | US$0,001109 | -2,23% | -7,29% | US$735.268 | US$99.192,74 | 663.271.025 CAPP |
| 1623 |  Snetwork SNET | US$0,003098 | -0,02% | 3,33% | US$733.586 | US$156.455 | 236.815.373 SNET |
| 1624 |  Upfiring UFR | US$0,03052 | -3,02% | 100,80% | US$732.396 | - | 24.000.000 UFR |
| 1625 |  iEthereum IETH | US$0,04049 | -3,21% | -15,58% | US$728.832 | US$16,93 | 18.000.000 IETH |
| 1626 |  Dragon Kart KART | US$0,04767 | -4,35% | -13,57% | US$730.715 | US$21.292,16 | 15.328.558 KART |
| 1627 |  Swace SWACE | US$0,001413 | -2,39% | 0,34% | US$725.353 | US$12,32 | 513.292.589 SWACE |
| 1628 |  PulsePad PLSPAD | US$0,004385 | -1,99% | -7,03% | US$726.606 | US$96.417,52 | 165.717.873 PLSPAD |
| 1629 |  ShopNEXT NEXT | US$0,008554 | -0,96% | -2,98% | US$724.928 | US$124.666 | 84.744.893 NEXT |
| 1630 |  Standard Protocol STND | US$0,05358 | -8,57% | 19,96% | US$719.411 | US$446.808 | 13.427.324 STND |
| 1631 |  B-cube.ai BCUBE | US$0,08340 | 11,36% | 0,08% | US$723.556 | - | 8.675.386 BCUBE |
| 1632 |  Corra.Finance CORA | US$0,4796 | 2,11% | 2,13% | US$719.469 | US$229,11 | 1.500.000 CORA |
| 1633 |  YOYOW YOYOW | US$0,001380 | -4,71% | -6,05% | US$714.164 | US$18.468,55 | 517.517.650 YOYOW |
| 1634 |  Aston Martin Cognizant Fan Token AM | US$0,5079 | -1,57% | -2,30% | US$714.130 | US$61.777,42 | 1.405.941 AM |
| 1635 |  PhoenixDAO PHNX | US$0,01007 | 2,67% | 24,94% | US$714.755 | US$77.254,74 | 71.000.000 PHNX |
| 1636 |  MetaverseX METAX | US$0,2690 | -6,03% | 6,51% | US$712.856 | US$29.946,05 | 2.650.000 METAX |
| 1637 |  Game.com GTC | US$0,0009313 | 0,18% | -0,03% | US$709.111 | US$24.438,84 | 761.444.190 GTC |
| 1638 |  SINOVATE SIN | US$0,001065 | -2,51% | -10,65% | US$706.843 | US$126.965 | 663.717.042 SIN |
| 1639 |  Mytheria MYRA | US$0,03735 | -0,42% | -9,15% | US$705.888 | US$14.149,03 | 18.898.630 MYRA |
| 1640 |  Scala XLA | US$0,00006893 | 0,81% | 0,20% | US$703.261 | US$218,13 | 10.202.198.968 XLA |
| 1641 |  XCarnival XCV | US$0,01395 | 7,27% | 28,07% | US$702.249 | US$12.609.395 | 50.331.385 XCV |
| 1642 |  Rublix RBLX | US$0,03353 | -0,78% | 2,81% | US$695.608 | US$194,42 | 20.745.871 RBLX |
| 1643 |  FedoraCoin TIPS | US$0,000003271 | -4,62% | 3,77% | US$694.357 | US$14.816,12 | 212.269.865.434 TIPS |
| 1644 |  PRivaCY Coin PRCY | US$0,08209 | -0,38% | 0,03% | US$696.034 | US$58.375,72 | 8.479.255 PRCY |
| 1645 |  SiaCashCoin SCC | US$0,00003150 | 1,76% | 104,28% | US$698.390 | US$638.477 | 22.173.397.629 SCC |
| 1646 |  Aitra AITRA | US$0,1048 | -2,54% | 1,02% | US$691.262 | - | 6.598.686 AITRA |
| 1647 |  Vidulum VDL | US$0,03988 | -14,65% | 19,97% | US$680.825 | US$362,44 | 17.071.231 VDL |
| 1648 |  LaunchZone LZ | US$0,2836 | -0,91% | -4,66% | US$671.503 | US$59.279,66 | 2.367.485 LZ |
| 1649 |  Zenfuse ZEFU | US$0,01044 | 0,10% | -3,51% | US$677.598 | US$17.075,27 | 64.899.301 ZEFU |
| 1650 |  Falconswap FSW | US$0,01829 | -0,95% | -1,27% | US$684.572 | US$52.290,76 | 37.429.794 FSW |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.