Data Historis Harga Kripto 08/06/2022
Daftar harga kripto yang direkam pada tanggal 08/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Bitswift BITS | US$0,1133 | -3,02% | -1,33% | US$440.144 | US$1.306,06 | 3.884.635 BITS |
| 1802 |  iDealCash DEAL | US$0,0003021 | -3,02% | 1,39% | US$437.083 | - | 1.446.608.662 DEAL |
| 1803 |  MurAll PAINT | US$0,00004818 | -0,09% | 0,15% | US$434.455 | US$46.330,87 | 9.017.201.590 PAINT |
| 1804 |  Veil VEIL | US$0,005040 | -3,23% | -0,33% | US$433.797 | US$84,31 | 86.077.880 VEIL |
| 1805 |  Banca BANCA | US$0,00002418 | -1,35% | 79,17% | US$433.415 | US$74,20 | 17.926.481.684 BANCA |
| 1806 |  BitcoinPoS BPS | US$0,08158 | -3,56% | -30,69% | US$450.636 | US$72,34 | 5.523.933 BPS |
| 1807 |  Creaticles CRE8 | US$0,005476 | -1,24% | -8,78% | US$427.388 | US$62.572,81 | 78.052.634 CRE8 |
| 1808 |  SnowSwap SNOW | US$0,9205 | 1,22% | -5,45% | US$427.176 | US$31.301,21 | 464.080 SNOW |
| 1809 |  VelasPad VLXPAD | US$0,03228 | 1,51% | 38,63% | US$429.583 | US$150.927 | 13.309.447 VLXPAD |
| 1810 |  Samsunspor Fan Token SAM | US$1,06 | -1,16% | -0,20% | US$427.480 | US$131.757 | 405.002 SAM |
| 1811 |  DATA DTA | US$0,00003677 | -11,32% | -5,37% | US$422.888 | US$662.919 | 11.499.999.989 DTA |
| 1812 |  Subme SUB | US$0,004149 | -3,65% | 2,31% | US$423.921 | US$79.589,47 | 102.165.950 SUB |
| 1813 |  Planet Inverse XIV | US$0,01257 | 6,10% | 20,80% | US$420.162 | US$142.163 | 33.435.498 XIV |
| 1814 |  Pinkcoin PINK | US$0,0009669 | -3,02% | -17,30% | US$421.753 | US$0,4700 | 436.208.780 PINK |
| 1815 |  Professional Fighters League Fan Token PFL | US$0,3362 | 2,77% | 7,37% | US$435.138 | US$41.829,31 | 1.294.195 PFL |
| 1816 |  MediShares MDS | US$0,0003208 | -0,11% | 9,53% | US$420.335 | US$18.419,10 | 1.310.099.624 MDS |
| 1817 |  ACCEL ACCEL | US$0,002137 | -4,18% | -3,67% | US$403.774 | US$10.731,38 | 188.934.416 ACCEL |
| 1818 |  Lightstreams PHT | US$0,009040 | -4,17% | -5,76% | US$417.719 | US$160,34 | 46.209.884 PHT |
| 1819 |  Basis Cash BAC | US$0,007661 | 0,44% | 4,13% | US$418.122 | US$15.399,83 | 54.575.145 BAC |
| 1820 |  Warena RENA | US$0,06087 | -0,29% | -9,35% | US$417.705 | US$89.204,37 | 6.862.242 RENA |
| 1821 |  Cheems CHEEMS | US$0,0001628 | -1,45% | -5,97% | US$415.247 | US$312,84 | 2.550.834.901 CHEEMS |
| 1822 |  ROCKI ROCKI | US$0,05127 | -2,59% | -2,91% | US$413.127 | US$120.873 | 8.057.237 ROCKI |
| 1823 |  Motocoin MOTO | US$0,02085 | -3,02% | 1,39% | US$409.509 | - | 19.642.673 MOTO |
| 1824 |  Ancient Kingdom DOM | US$0,001644 | -4,97% | -19,39% | US$405.595 | US$26.039,94 | 246.640.294 DOM |
| 1825 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$2,00 | -2,73% | 0,71% | US$404.591 | US$249.838 | 202.242 STV |
| 1826 |  Electrify.Asia ELEC | US$0,0007624 | -2,04% | 9,19% | US$403.767 | US$16.895,99 | 529.591.779 ELEC |
| 1827 |  τBitcoin ΤBTC | US$1.352,46 | 0,00% | 3,39% | US$419.262 | - | 310 ΤBTC |
| 1828 |  Atlas Protocol ATP | US$0,0001566 | -3,85% | 4,39% | US$403.447 | US$257.180 | 2.576.066.703 ATP |
| 1829 |  Substratum SUB | US$0,001048 | -4,29% | -2,36% | US$401.249 | US$238,64 | 383.021.000 SUB |
| 1830 |  Apollon Limassol APL | US$1,20 | -3,03% | 2,24% | US$394.245 | US$147.940 | 329.307 APL |
| 1831 |  Mirrored iShares Gold Trust mIAU | US$0,3529 | -27,06% | -38,19% | US$396.565 | US$1,77 | 1.123.878 mIAU |
| 1832 |  Smaugs NFT SMG | US$0,01125 | -5,00% | -17,73% | US$393.797 | US$30.727,10 | 35.000.000 SMG |
| 1833 |  Link Machine Learning LML | US$0,003280 | -13,55% | -6,46% | US$393.570 | US$11,58 | 120.000.000 LML |
| 1834 |  Ravencoin Classic RVC | US$0,00003738 | -0,05% | 0,53% | US$392.525 | US$6.810,83 | 10.501.536.351 RVC |
| 1835 |  Thisoption TONS | US$0,07073 | -1,58% | 2,59% | US$390.055 | - | 5.514.569 TONS |
| 1836 |  AppCoins APPC | US$0,001621 | 3,69% | -20,11% | US$388.818 | US$38,98 | 239.805.530 APPC |
| 1837 |  ShipChain SHIP | US$0,0008104 | -2,19% | -9,04% | US$387.865 | - | 478.598.260 SHIP |
| 1838 |  BEMIL Coin BEM | US$0,002531 | -2,78% | -20,14% | US$387.501 | US$5.784,67 | 153.099.041 BEM |
| 1839 |  TigerCash TCH | US$0,006895 | -0,23% | -3,68% | US$386.126 | US$1.406.735 | 55.999.900 TCH |
| 1840 |  Color Platform CLR | US$0,002798 | -0,02% | -17,65% | US$383.961 | US$7,07 | 137.230.262 CLR |
| 1841 |  Bottos BTO | US$0,0007084 | 10,84% | 20,45% | US$386.761 | US$59.066,66 | 546.000.153 BTO |
| 1842 |  Apron Network APN | US$0,004097 | -5,55% | 38,50% | US$383.092 | US$208.424 | 93.500.000 APN |
| 1843 |  CropperFinance CRP | US$0,01362 | 1,70% | -1,46% | US$383.178 | US$6.104,03 | 28.131.000 CRP |
| 1844 |  CoTrader COT | US$0,00002014 | -4,33% | 1,44% | US$380.316 | US$317,52 | 18.886.520.618 COT |
| 1845 |  Manna MANNA | US$0,0005741 | 3,88% | 7,10% | US$379.693 | US$5,23 | 661.403.053 MANNA |
| 1846 |  Step Finance STEP | US$0,09461 | 0,82% | 9,55% | US$378.457 | US$4.736.598 | 4.000.000 STEP |
| 1847 |  Kangal KANGAL | US$0,000003769 | -5,48% | -5,44% | US$376.920 | US$63,62 | 100.000.000.000 KANGAL |
| 1848 |  Auctus AUC | US$0,006591 | -0,77% | 2,81% | US$376.398 | US$197,79 | 57.109.580 AUC |
| 1849 |  Pakcoin PAK | US$0,005439 | 149,38% | 92,11% | US$373.058 | US$167,38 | 68.594.750 PAK |
| 1850 |  Playcent PCNT | US$0,01277 | 0,10% | -2,85% | US$369.810 | US$16.081,59 | 28.965.236 PCNT |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.