Data Historis Harga Kripto 08/06/2022
Daftar harga kripto yang direkam pada tanggal 08/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  DomRaider DRT | US$0,0006278 | -22,83% | 94,84% | US$371.314 | US$0,8000 | 591.500.000 DRT |
| 1852 |  Merculet MVP | US$0,00008735 | 10,67% | 18,81% | US$383.329 | US$88.477,07 | 4.388.257.622 MVP |
| 1853 |  eosDAC EOSDAC | US$0,0005528 | -0,91% | -5,09% | US$365.266 | US$24.548,24 | 660.755.177 EOSDAC |
| 1854 |  CumStar CUMSTAR | US$0,000000000623 | 0,00% | 0,00% | US$368.331 | - | 591.318.033.219.353 CUMSTAR |
| 1855 |  MyWish WISH | US$0,03863 | 13,02% | 19,34% | US$368.744 | US$33,51 | 9.546.651 WISH |
| 1856 |  Atmos ATMOS | US$0,005862 | -3,02% | 16,39% | US$367.625 | US$33,23 | 62.717.622 ATMOS |
| 1857 |  SolanaSail Governance Token GSAIL | US$0,09893 | -0,02% | -0,90% | US$366.030 | US$12,64 | 3.700.000 GSAIL |
| 1858 |  U Network UUU | US$0,00003646 | -3,35% | 9,28% | US$364.434 | US$344.334 | 9.994.600.000 UUU |
| 1859 |  Scry.info DDD | US$0,0008264 | 1,11% | 5,12% | US$363.659 | US$19.302,72 | 440.057.074 DDD |
| 1860 |  Decentralized Vulnerability Platform DVP | US$0,0006980 | -0,10% | -5,82% | US$364.640 | US$22.617,72 | 522.405.821 DVP |
| 1861 |  NEXT NEXT | US$0,05807 | 0,00% | -9,67% | US$361.733 | - | 6.228.754 NEXT |
| 1862 |  Webflix Token WFX | US$0,00002498 | 0,15% | 8,70% | US$361.465 | US$1.454,84 | 14.469.258.368 WFX |
| 1863 |  Blue Protocol BLUE | US$0,009809 | -1,75% | -0,68% | US$359.443 | - | 36.645.278 BLUE |
| 1864 |  Trollcoin TROLL | US$0,0006043 | 93,96% | 102,79% | US$358.228 | US$33,30 | 592.810.145 TROLL |
| 1865 |  Battle Hero BATH | US$0,007146 | 1,07% | 4,58% | US$355.689 | US$20.612,57 | 49.773.309 BATH |
| 1866 |  Innova INN | US$0,05159 | -0,02% | 37,14% | US$356.082 | US$252,24 | 6.901.771 INN |
| 1867 |  Shadows DOWS | US$0,01338 | 0,12% | 0,63% | US$354.612 | US$30.565,58 | 26.500.000 DOWS |
| 1868 |  Natus Vincere Fan Token NAVI | US$0,3542 | -4,04% | 3,73% | US$354.613 | US$41.763,28 | 1.001.066 NAVI |
| 1869 |  Digital Reserve Currency DRC | US$0,0003511 | 41,46% | 45,55% | US$351.094 | US$46.603,87 | 1.000.000.000 DRC |
| 1870 |  Ethereum Stake ETHYS | US$1,74 | -0,22% | -0,81% | US$347.629 | US$922,99 | 200.000 ETHYS |
| 1871 |  SugarBounce TIP | US$0,04231 | 9,29% | 2,76% | US$348.111 | US$30.643,28 | 8.228.059 TIP |
| 1872 |  Nerve Finance NRV | US$0,007326 | -3,76% | -6,86% | US$338.738 | US$404.805 | 46.237.771 NRV |
| 1873 |  Royale Finance ROYA | US$0,006185 | 7,19% | 6,40% | US$317.744 | US$8.036,30 | 51.370.194 ROYA |
| 1874 |  BUZZCoin BUZZ | US$0,00001698 | -2,27% | 0,11% | US$339.642 | - | 20.000.000.000 BUZZ |
| 1875 |  NearPad PAD | US$0,07670 | -0,07% | -8,07% | US$337.723 | US$84,37 | 4.403.309 PAD |
| 1876 |  Phore PHR | US$0,01251 | 111,82% | 119,95% | US$338.050 | US$231,03 | 27.032.525 PHR |
| 1877 |  MEDIA EYE NFT Portal eYe | US$0,003636 | 12,61% | 64,79% | US$338.098 | US$252.730 | 92.990.540 eYe |
| 1878 |  MicroBitcoin MBC | US$0,000006995 | -3,46% | -1,41% | US$335.461 | US$24,96 | 47.958.344.687 MBC |
| 1879 |  Kobocoin KOBO | US$0,01360 | -3,02% | 1,39% | US$335.836 | - | 24.700.248 KOBO |
| 1880 |  SHIBAVAX SHIBX | US$0,00003426 | -1,79% | 8,95% | US$335.322 | US$36,88 | 9.787.969.900 SHIBX |
| 1881 |  Katalyo KTLYO | US$0,03128 | -1,59% | -3,40% | US$334.524 | US$113.289 | 10.695.604 KTLYO |
| 1882 |  FRAKT Token FRKT | US$0,07070 | -2,60% | -21,79% | US$334.236 | US$951,17 | 4.727.287 FRKT |
| 1883 |  CryptoFlow CFL | US$0,003626 | -3,02% | -23,95% | US$333.661 | US$755,49 | 92.026.159 CFL |
| 1884 |  Hydro HYDRO | US$0,004035 | -3,71% | -9,94% | US$332.228 | US$4.797,93 | 82.345.413 HYDRO |
| 1885 |  AcknoLedger ACK | US$0,01499 | -0,98% | -8,17% | US$332.494 | US$1.091,73 | 22.173.852 ACK |
| 1886 |  Wolf Safe Poor People WSPP | US$0,000000000024 | -8,99% | 34,07% | US$331.496 | US$52.161,05 | 13.681.143.887.664.852 WSPP |
| 1887 |  CoverCompared CVR | US$0,004697 | 27,86% | 37,90% | US$328.338 | US$9.036,15 | 69.906.828 CVR |
| 1888 |  Beer Money BEER | US$0,007912 | -4,36% | -10,64% | US$322.037 | US$80.864,20 | 40.699.999 BEER |
| 1889 |  DecentraWeb DWEB | US$0,09779 | -10,17% | -1,33% | US$328.287 | US$32.155,32 | 3.357.220 DWEB |
| 1890 |  Genesis Worlds GENESIS | US$0,005015 | -6,09% | -21,30% | US$326.459 | US$535,06 | 65.092.005 GENESIS |
| 1891 |  Golden Goose GOLD | US$0,001968 | -3,04% | -18,36% | US$326.747 | US$24.269,37 | 165.994.209 GOLD |
| 1892 |  HYCON HYC | US$0,0001202 | -1,17% | 3,35% | US$321.755 | US$12.742,98 | 2.676.582.136 HYC |
| 1893 |  Add.xyz ADD | US$0,03886 | -12,45% | 8,02% | US$322.379 | US$14,02 | 8.296.071 ADD |
| 1894 |  Digital Insurance Token DIT | US$0,001435 | -1,13% | -5,77% | US$322.333 | - | 224.644.536 DIT |
| 1895 |  EDC Blockchain EDC | US$0,006995 | 27,25% | 52,17% | US$321.942 | US$3,97 | 46.025.709 EDC |
| 1896 |  NativeCoin N8V | US$0,01299 | -3,02% | 1,39% | US$322.325 | - | 24.809.180 N8V |
| 1897 |  Origo OGO | US$0,0007105 | -2,75% | 3,80% | US$312.976 | US$2.426,64 | 440.516.789 OGO |
| 1898 |  DeFi Bids BID | US$0,01387 | -1,08% | -2,60% | US$321.794 | US$299,14 | 23.200.988 BID |
| 1899 |  Aryacoin AYA | US$0,002008 | -4,94% | -6,59% | US$322.238 | US$7.367,90 | 160.459.559 AYA |
| 1900 |  CryptoTycoon CTT | US$2,13 | -3,11% | -3,87% | US$318.998 | US$17.144,24 | 150.099 CTT |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.