Data Historis Harga Kripto 08/06/2022
Daftar harga kripto yang direkam pada tanggal 08/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Minereum MNE | US$0,02034 | -1,12% | -1,65% | US$316.995 | - | 15.586.847 MNE |
| 1902 |  ByteNext BNU | US$0,01833 | -3,54% | -5,06% | US$316.115 | US$8.599,48 | 17.250.000 BNU |
| 1903 |  Realio Network RIO | US$0,04859 | -1,55% | 6,98% | US$319.190 | US$62.291,88 | 6.568.515 RIO |
| 1904 |  Nyzo NYZO | US$0,02648 | -1,54% | 12,93% | US$315.596 | US$44.551,30 | 11.919.651 NYZO |
| 1905 |  LYNC Network LYNC | US$0,3173 | -1,13% | -1,71% | US$314.958 | - | 992.615 LYNC |
| 1906 |  Relite Finance RELI | US$0,004849 | -0,19% | -5,39% | US$314.505 | - | 64.863.955 RELI |
| 1907 |  Starbase STAR | US$0,001612 | -12,97% | 22,76% | US$302.214 | US$538.722 | 187.500.000 STAR |
| 1908 |  Delphy DPY | US$0,005037 | 0,17% | 10,28% | US$313.315 | US$18.873,58 | 62.199.848 DPY |
| 1909 |  Coldstack CLS | US$0,2068 | -0,79% | -20,14% | US$311.261 | US$76.410,36 | 1.504.975 CLS |
| 1910 |  ClassicDoge XDOGE | US$0,00002064 | 3,07% | 1,04% | US$313.076 | US$8.145,94 | 15.170.955.963 XDOGE |
| 1911 |  BLink BLINK | US$0,001694 | -6,94% | -9,24% | US$312.345 | US$486,67 | 184.347.125 BLINK |
| 1912 |  APY.Finance APY | US$0,004689 | 16,10% | 24,13% | US$311.692 | US$2.883,54 | 66.469.950 APY |
| 1913 |  KeyFi KEYFI | US$0,1140 | 9,59% | 10,94% | US$306.584 | US$1.810,22 | 2.688.429 KEYFI |
| 1914 |  aiRight AIRI | US$0,001214 | -0,57% | -2,83% | US$311.082 | US$24.160,51 | 256.262.565 AIRI |
| 1915 |  Citadel CTL | US$0,02810 | 183,77% | 1,00% | US$308.229 | - | 10.969.269 CTL |
| 1916 |  DPRating RATING | US$0,0001435 | -2,26% | 0,41% | US$307.055 | US$24.839,99 | 2.140.429.993 RATING |
| 1917 |  Dether DTH | US$0,003071 | -0,64% | 49,04% | US$307.119 | - | 100.000.000 DTH |
| 1918 |  adbank ADB | US$0,0003424 | -3,68% | 14,45% | US$307.173 | US$59.793,45 | 897.164.573 ADB |
| 1919 |  Myriad XMY | US$0,0001683 | -1,97% | -48,95% | US$307.070 | - | 1.824.257.750 XMY |
| 1920 |  Flixxo FLIXX | US$0,003627 | 7,88% | 11,78% | US$305.813 | US$81,90 | 84.323.675 FLIXX |
| 1921 |  SakeToken SAKE | US$0,002993 | -0,15% | -2,21% | US$304.828 | US$33.166,96 | 101.862.352 SAKE |
| 1922 |  OtterClam Finance CLAM | US$2,41 | 0,32% | -2,35% | US$303.534 | US$12.522,49 | 126.082 CLAM |
| 1923 |  Baanx BXX | US$0,01537 | -4,87% | 7,14% | US$304.336 | US$4.730,15 | 19.798.721 BXX |
| 1924 |  DOS Network DOS | US$0,002229 | -20,20% | -21,36% | US$303.015 | US$1.657,24 | 135.939.017 DOS |
| 1925 |  Zennies ZENI | US$0,0003021 | -3,02% | 1,39% | US$302.389 | - | 1.000.812.836 ZENI |
| 1926 |  Crypto Sports CSPN | US$0,1102 | 0,00% | 0,00% | US$301.604 | - | 2.737.526 CSPN |
| 1927 |  Peanut NUX | US$0,03193 | -0,05% | 0,72% | US$302.531 | US$647.827 | 9.476.069 NUX |
| 1928 |  Pepemon Pepeballs PPBLZ | US$21,40 | -1,13% | 15,89% | US$299.567 | - | 14.000 PPBLZ |
| 1929 |  Elpis Battle EBA | US$0,01348 | -5,50% | -3,72% | US$298.988 | US$20.174,41 | 22.172.718 EBA |
| 1930 |  Stipend SPD | US$0,02263 | -3,02% | 1,39% | US$298.517 | - | 13.190.895 SPD |
| 1931 |  Bezant BZNT | US$0,0003377 | -0,59% | -26,55% | US$296.618 | - | 878.398.685 BZNT |
| 1932 |  AudioCoin ADC | US$0,0003021 | -3,02% | 1,39% | US$296.322 | - | 980.733.271 ADC |
| 1933 |  ETNA Network ETNA | US$0,02445 | -1,23% | -4,78% | US$295.402 | US$7.068,94 | 12.079.542 ETNA |
| 1934 |  Etho Protocol ETHO | US$0,05121 | 26,77% | 220,13% | US$295.200 | US$1.751.668 | 5.764.086 ETHO |
| 1935 |  ZUM TOKEN ZUM | US$0,00001147 | -0,36% | -3,13% | US$293.899 | - | 25.614.208.832 ZUM |
| 1936 |  Parachute PAR | US$0,0004888 | -0,73% | -13,53% | US$293.240 | US$89,79 | 599.906.412 PAR |
| 1937 |  BOMB BOMB | US$0,3283 | -7,23% | -16,45% | US$292.753 | US$162.067 | 891.589 BOMB |
| 1938 |  Orbitcoin ORB | US$0,09064 | -0,02% | 26,22% | US$291.927 | US$2,42 | 3.220.616 ORB |
| 1939 |  Etherparty FUEL | US$0,0002885 | 1,96% | 5,53% | US$288.451 | US$11.295,01 | 1.000.000.000 FUEL |
| 1940 |  ZENZO ZNZ | US$0,009716 | -6,13% | 30,42% | US$288.247 | US$1.051,11 | 29.667.006 ZNZ |
| 1941 |  Everex EVX | US$0,01269 | -3,02% | 15,02% | US$288.064 | US$5.575,79 | 22.700.000 EVX |
| 1942 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,006795 | -0,78% | 2,81% | US$287.974 | US$11,01 | 42.378.997 ONG |
| 1943 |  Berry Data BRY | US$0,1451 | -1,11% | 3,76% | US$290.245 | US$81.470,35 | 2.000.000 BRY |
| 1944 |  WeTrust TRST | US$0,003111 | -0,80% | 2,81% | US$286.685 | US$10,36 | 92.147.500 TRST |
| 1945 |  TheForce Trade FOC | US$0,003561 | -2,02% | -2,85% | US$285.556 | US$2.577,67 | 80.200.000 FOC |
| 1946 |  Lendefi LDFI | US$0,00004999 | 0,63% | -7,45% | US$284.760 | US$419,34 | 5.696.004.833 LDFI |
| 1947 |  RING X PLATFORM RINGX | US$0,0009064 | -3,02% | 52,09% | US$283.888 | - | 313.192.785 RINGX |
| 1948 |  TradeStars TSX | US$0,02129 | 9,55% | 6,86% | US$288.517 | US$29.171,37 | 13.548.646 TSX |
| 1949 |  GlobalBoost-Y BSTY | US$0,01570 | 7,79% | 11,59% | US$281.834 | US$357,87 | 17.950.579 BSTY |
| 1950 |  Shar Pei PUPPY | US$0,0005761 | 1,03% | -26,16% | US$281.481 | US$1.744,87 | 488.554.562 PUPPY |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.