Data Historis Harga Kripto 08/06/2022
Daftar harga kripto yang direkam pada tanggal 08/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Blockchain Cuties Universe Governance BCUG | US$0,1328 | 1,65% | 6,72% | US$182.917 | US$30.592,63 | 1.377.892 BCUG |
| 2102 |  RMPL RMPL | US$0,3110 | -1,46% | -2,04% | US$183.164 | US$245,28 | 588.943 RMPL |
| 2103 |  Bloom BLT | US$0,003962 | -60,81% | -63,05% | US$224.417 | - | 56.642.697 BLT |
| 2104 |  Snowball SNOB | US$0,03593 | 2,73% | -9,45% | US$182.284 | US$2.205,36 | 5.072.729 SNOB |
| 2105 |  keyTango TANGO | US$0,01854 | -2,17% | -7,22% | US$181.353 | US$5.187,33 | 9.782.896 TANGO |
| 2106 |  Felixo Coin FLX | US$0,001209 | -3,02% | 1,39% | US$181.286 | - | 150.000.000 FLX |
| 2107 |  Insured Finance INFI | US$0,005791 | -4,22% | 1,20% | US$181.024 | US$469,50 | 31.261.294 INFI |
| 2108 |  Birdchain BIRD | US$0,0006429 | -6,39% | 28,95% | US$179.888 | - | 279.797.494 BIRD |
| 2109 |  Keep4r KP4R | US$2,18 | -15,44% | -4,61% | US$188.231 | - | 86.408 KP4R |
| 2110 |  Power Index Pool Token PIPT | US$0,8969 | -1,13% | -1,22% | US$179.281 | - | 199.884 PIPT |
| 2111 |  InterValue INVE | US$0,001398 | 40,44% | 40,46% | US$178.790 | - | 127.892.710 INVE |
| 2112 |  EnterCoin ENTRC | US$0,03088 | -7,21% | 14,44% | US$175.903 | - | 5.696.850 ENTRC |
| 2113 |  DFSocial Gaming DFSG | US$0,01422 | 0,00% | -11,84% | US$175.194 | - | 12.321.318 DFSG |
| 2114 |  MIB Coin MIB | US$0,001079 | -1,83% | -31,65% | US$174.953 | US$137,35 | 162.113.369 MIB |
| 2115 |  Ether Zero ETZ | US$0,0009389 | -1,75% | -0,69% | US$175.041 | - | 186.439.870 ETZ |
| 2116 |  Lunyr LUN | US$0,07614 | -3,02% | 1,80% | US$174.959 | - | 2.297.853 LUN |
| 2117 |  FansTime FTI | US$0,00006127 | -2,78% | -1,53% | US$174.608 | US$542.919 | 2.850.000.000 FTI |
| 2118 |  Swing SWING | US$0,03021 | -3,02% | 1,39% | US$174.564 | - | 5.777.514 SWING |
| 2119 |  Noir NOR | US$0,008460 | -6,36% | -2,10% | US$174.228 | - | 20.594.298 NOR |
| 2120 |  BlueCoin BLU | US$0,0003021 | -3,02% | 1,39% | US$173.637 | - | 574.683.675 BLU |
| 2121 |  Shadow Token SHDW | US$0,02478 | -3,02% | 1,39% | US$173.430 | - | 7.000.000 SHDW |
| 2122 |  PoSW Coin POSW | US$0,003928 | -3,02% | 1,39% | US$173.219 | - | 44.100.000 POSW |
| 2123 |  Qbao QBT | US$0,002638 | 0,13% | 2,86% | US$172.367 | US$13.570,59 | 65.351.403 QBT |
| 2124 |  RigoBlock GRG | US$0,06367 | -1,13% | 3,61% | US$171.982 | US$223,39 | 2.701.063 GRG |
| 2125 |  DMarket DMT | US$0,003021 | -11,84% | -27,58% | US$171.985 | US$63,45 | 56.921.773 DMT |
| 2126 |  Bitether BTR | US$0,003021 | -3,02% | 1,39% | US$171.422 | - | 56.735.293 BTR |
| 2127 |  Mochi Market MOMA | US$0,005873 | 1,12% | -4,91% | US$171.450 | US$25.708,85 | 29.193.468 MOMA |
| 2128 |  Neural Protocol NRP | US$0,00001794 | -1,13% | -1,64% | US$170.353 | - | 9.497.994.014 NRP |
| 2129 |  Equal EQL | US$0,0004185 | -0,59% | -7,77% | US$169.842 | US$15,89 | 405.842.550 EQL |
| 2130 |  Freedomcoin FREED | US$0,02568 | -2,67% | 25,61% | US$169.626 | US$188,92 | 6.604.387 FREED |
| 2131 |  xSigma SIG | US$0,01644 | -0,59% | -1,35% | US$169.507 | US$115,14 | 10.312.717 SIG |
| 2132 |  Robust Token RBT | US$7,05 | 2,23% | -0,81% | US$168.622 | US$2.922,49 | 23.905 RBT |
| 2133 |  Seigniorage Shares SHARE | US$0,008267 | 0,54% | -3,29% | US$168.607 | US$16.689,31 | 20.395.279 SHARE |
| 2134 |  Bitcoin Green BITG | US$0,01398 | -8,21% | -4,30% | US$166.979 | US$250,15 | 11.941.077 BITG |
| 2135 |  Masari MSR | US$0,009971 | -3,02% | 23,93% | US$166.494 | US$29,73 | 16.698.220 MSR |
| 2136 |  Bitstar BITS | US$0,007856 | -3,02% | 1,39% | US$166.110 | - | 21.145.111 BITS |
| 2137 |  DAOventures DVD | US$0,01779 | -17,76% | -16,84% | US$163.640 | US$221,62 | 9.200.046 DVD |
| 2138 |  Bounty0x BNTY | US$0,0006934 | -1,71% | -5,41% | US$161.373 | US$22.546,73 | 232.720.097 BNTY |
| 2139 |  Escroco Emerald ESCE | US$0,0001600 | -2,92% | 1,22% | US$160.040 | - | 1.000.000.000 ESCE |
| 2140 |  2GIVE 2GIVE | US$0,0003021 | -3,02% | 1,39% | US$159.638 | - | 528.351.120 2GIVE |
| 2141 |  CRYPTO20 C20 | US$0,003939 | -0,79% | 2,81% | US$159.135 | US$17,56 | 40.402.221 C20 |
| 2142 |  Decentralized Crypto Token DCTO | US$0,0001600 | -2,92% | 1,22% | US$158.930 | - | 993.067.232 DCTO |
| 2143 |  Zetacoin ZET | US$0,0009064 | 45,47% | 52,09% | US$158.663 | US$27,80 | 175.041.925 ZET |
| 2144 |  2key.network 2KEY | US$0,002019 | -0,02% | 0,00% | US$158.190 | - | 78.369.697 2KEY |
| 2145 |  Gamerse LFG | US$0,0008324 | 0,19% | -4,55% | US$157.997 | US$30.079,38 | 189.811.891 LFG |
| 2146 |  Xiotri XIOT | US$35,36 | -1,13% | -12,95% | US$156.212 | - | 4.418 XIOT |
| 2147 |  Agrello DLT | US$0,001209 | -3,02% | 35,19% | US$155.992 | - | 129.071.019 DLT |
| 2148 |  REVIVAL RVL | US$0,000000000506 | -1,71% | -2,68% | US$155.326 | US$771,40 | 307.191.496.179.793 RVL |
| 2149 |  Plair PLA | US$0,000006056 | -1,73% | -33,85% | US$155.086 | US$123,26 | 25.610.108.545 PLA |
| 2150 |  Timechain Swap Token TCS | US$0,04257 | 2,99% | -2,50% | US$153.878 | US$305,63 | 3.614.528 TCS |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.