Data Historis Harga Kripto 08/06/2022
Daftar harga kripto yang direkam pada tanggal 08/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Yearn Secure YSEC | US$0,1533 | -1,13% | -1,71% | US$153.223 | - | 999.682 YSEC |
| 2152 |  PirateCash PIRATE | US$0,005898 | -21,12% | 9,97% | US$151.937 | US$4,32 | 25.759.163 PIRATE |
| 2153 |  Zeepin ZPT | US$0,0003029 | 6,46% | 14,85% | US$151.450 | US$23.322,16 | 500.000.000 ZPT |
| 2154 |  CryptoTask CTASK | US$0,1326 | 3,90% | 3,92% | US$150.506 | - | 1.135.018 CTASK |
| 2155 |  StakerDAO STKR | US$0,005914 | 0,00% | 0,00% | US$150.482 | - | 25.445.943 STKR |
| 2156 |  PegNet PEG | US$0,00006712 | 108,38% | -68,47% | US$149.534 | US$34,34 | 2.227.955.499 PEG |
| 2157 |  PRIVATEUM INITIATIVE PVM | US$0,02478 | -0,02% | 0,00% | US$148.690 | - | 6.000.000 PVM |
| 2158 |  Enigma ENG | US$0,01069 | -11,98% | 0,38% | US$148.499 | US$82.197,01 | 13.891.797 ENG |
| 2159 |  BitCapitalVendor BCV | US$0,0001449 | -2,90% | -0,03% | US$148.016 | US$3,86 | 1.021.199.995 BCV |
| 2160 |  Step Hero HERO | US$0,01127 | -0,56% | 7,29% | US$145.967 | US$91.055,15 | 12.951.109 HERO |
| 2161 |  ShoeFy SHOE | US$0,01116 | 2,70% | 4,95% | US$145.172 | US$20.180,18 | 13.013.747 SHOE |
| 2162 |  OWNDATA OWN | US$0,00001417 | -1,13% | 49,42% | US$144.537 | - | 10.200.762.791 OWN |
| 2163 |  AidCoin AID | US$0,003387 | -0,78% | 2,82% | US$144.108 | - | 42.547.118 AID |
| 2164 |  FuzeX FXT | US$0,0001573 | -27,79% | 0,37% | US$143.986 | - | 915.627.153 FXT |
| 2165 |  Expanse EXP | US$0,007614 | -53,22% | -17,58% | US$143.182 | US$0,07000 | 18.805.100 EXP |
| 2166 |  Donut DONUT | US$0,001184 | -0,50% | -2,02% | US$142.485 | US$1.451,19 | 120.355.919 DONUT |
| 2167 |  Gems GEM | US$0,0001175 | -0,51% | -38,15% | US$141.439 | US$10.690,01 | 1.203.292.896 GEM |
| 2168 |  HeroFi HEROEGG | US$0,001281 | 10,53% | 9,79% | US$110.447 | US$181,84 | 86.226.371 HEROEGG |
| 2169 |  Bitgear GEAR | US$0,001625 | 32,50% | 32,74% | US$140.136 | - | 86.247.931 GEAR |
| 2170 |  Jetcoin JET | US$0,01076 | -5,57% | -3,97% | US$137.424 | US$52.250,14 | 12.768.025 JET |
| 2171 |  Alpha Token A | US$0,003998 | -1,20% | -1,53% | US$138.867 | - | 34.731.759 A |
| 2172 |  BlockMesh BMH | US$0,0005075 | 0,00% | 0,00% | US$138.577 | - | 273.039.971 BMH |
| 2173 |  BiblePay BBP | US$0,00007075 | 27,98% | -1,34% | US$180.619 | US$46.338,33 | 2.552.987.248 BBP |
| 2174 |  Iridium IRD | US$0,005741 | 15,16% | -8,26% | US$138.075 | US$11,61 | 24.051.782 IRD |
| 2175 |  Friendz FDZ | US$0,0002652 | -2,72% | 7,55% | US$137.359 | US$54.422,67 | 517.902.907 FDZ |
| 2176 |  Fabric FAB | US$0,002758 | 0,37% | 2,10% | US$136.273 | US$1.942,54 | 49.413.402 FAB |
| 2177 |  Warp Finance WARP | US$29,21 | -3,24% | -3,03% | US$136.537 | US$36.297,78 | 4.674 WARP |
| 2178 |  EOS TRUST EOST | US$0,00001794 | -1,13% | -1,64% | US$134.855 | - | 7.518.810.122 EOST |
| 2179 |  Yocoin YOC | US$0,0003625 | 12,48% | -27,37% | US$134.005 | US$5,68 | 369.659.255 YOC |
| 2180 |  Nerva XNV | US$0,007856 | 5,06% | -12,13% | US$133.687 | US$88,21 | 17.017.723 XNV |
| 2181 |  AquariusCoin ARCO | US$0,03434 | -2,67% | 0,67% | US$133.449 | - | 3.885.843 ARCO |
| 2182 |  MotaCoin MOTA | US$0,002417 | -3,02% | -9,87% | US$133.374 | US$875,95 | 55.178.409 MOTA |
| 2183 |  x42 Protocol X42 | US$0,006498 | -19,20% | -41,00% | US$131.048 | US$49,80 | 20.166.886 X42 |
| 2184 |  Pivot Token PVT | US$0,00002549 | -9,98% | -16,69% | US$130.890 | US$304.800 | 5.135.200.000 PVT |
| 2185 |  Vox.Finance VOX | US$1,81 | -8,41% | -0,49% | US$131.132 | US$33.307,27 | 72.502 VOX |
| 2186 |  GoldenPyrex GPYX | US$0,01302 | 0,00% | -16,27% | US$130.220 | - | 9.999.999 GPYX |
| 2187 |  SnodeCoin SND | US$0,003021 | -3,02% | 1,39% | US$130.073 | - | 43.049.969 SND |
| 2188 |  Zoracles ZORA | US$23,78 | -1,13% | -2,94% | US$129.922 | - | 5.463 ZORA |
| 2189 |  Maxcoin MAX | US$0,002115 | -57,57% | 1,39% | US$129.958 | US$3,17 | 61.445.805 MAX |
| 2190 |  Vipstar Coin VIPS | US$0,000002248 | -18,55% | -26,22% | US$109.880 | - | 48.870.352.722 VIPS |
| 2191 |  Curio Governance CGT | US$0,01018 | -21,68% | 15,43% | US$128.574 | US$403,80 | 12.635.828 CGT |
| 2192 |  Datamine FLUX FLUX | US$0,09984 | 0,00% | 7,20% | US$128.097 | - | 1.283.051 FLUX |
| 2193 |  MarsX MX | US$0,0005624 | -7,09% | 42,08% | US$128.201 | - | 227.936.637 MX |
| 2194 |  Doki Doki Finance DOKI | US$2,56 | -0,02% | -6,22% | US$127.902 | - | 50.000 DOKI |
| 2195 |  ZCore ZCR | US$0,01025 | 5,58% | 18,45% | US$128.176 | US$479,74 | 12.505.925 ZCR |
| 2196 |  Arqma ARQ | US$0,009669 | -8,73% | -12,31% | US$126.966 | US$409,53 | 13.131.788 ARQ |
| 2197 |  Peseta Digital PTD | US$0,0008762 | -27,89% | -24,60% | US$126.767 | US$15,81 | 144.675.034 PTD |
| 2198 |  TagCoin TAG | US$0,01964 | -3,02% | 1,39% | US$126.357 | - | 6.433.866 TAG |
| 2199 |  Devery EVE | US$0,001985 | -3,86% | 11,03% | US$124.902 | - | 62.917.107 EVE |
| 2200 |  Rentberry BERRY | US$0,0004183 | -23,90% | 5,97% | US$126.082 | - | 301.431.307 BERRY |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.