Data Historis Harga Kripto 08/06/2022
Daftar harga kripto yang direkam pada tanggal 08/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  LHT LHT | US$0,001634 | -2,75% | 1,32% | US$81.717 | US$5,31 | 50.000.000 LHT |
| 2302 |  srnArt Gallery SACT | US$0,02041 | -0,71% | 13,17% | US$81.625 | US$414,17 | 4.000.000 SACT |
| 2303 |  Lucid Lands LLG | US$0,002434 | -0,02% | 0,00% | US$80.764 | US$2,79 | 33.180.086 LLG |
| 2304 |  StrongHands Masternode SHMN | US$0,02055 | -3,02% | -1,50% | US$80.041 | - | 3.895.750 SHMN |
| 2305 |  Bitblocks BBK | US$0,0003021 | -3,02% | 1,39% | US$79.731 | - | 263.886.015 BBK |
| 2306 |  CafeSwap Token BREW | US$0,005689 | -0,90% | -7,71% | US$79.705 | US$100,56 | 14.011.190 BREW |
| 2307 |  Savix SVX | US$1,14 | -1,14% | -2,81% | US$79.656 | US$81,99 | 70.099 SVX |
| 2308 |  Goose Finance EGG | US$0,04500 | -1,56% | -0,55% | US$78.981 | US$9.879,63 | 1.755.130 EGG |
| 2309 |  Gourmet Galaxy GUM | US$0,02369 | 9,34% | -4,28% | US$78.475 | US$59.712,36 | 3.312.145 GUM |
| 2310 |  rASKO RASKO | US$0,001229 | -2,69% | -6,09% | US$78.675 | US$2.982,12 | 64.000.000 RASKO |
| 2311 |  MojoCoin MOJO | US$0,006345 | -3,02% | 1,39% | US$77.897 | - | 12.276.850 MOJO |
| 2312 |  Datamine DAM | US$0,02538 | 0,18% | 0,03% | US$77.592 | - | 3.057.789 DAM |
| 2313 |  BeatzCoin BTZC | US$0,00003021 | -4,38% | 1,39% | US$77.668 | US$20,72 | 2.570.576.865 BTZC |
| 2314 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,02047 | -0,36% | -0,53% | US$77.210 | US$75,46 | 3.772.661 USDX |
| 2315 |  Lympo Market Token LMT | US$0,002518 | 0,77% | -8,34% | US$77.238 | US$4.432,53 | 30.677.566 LMT |
| 2316 |  Synergy SNRG | US$0,01571 | -3,02% | 1,39% | US$76.950 | - | 4.897.672 SNRG |
| 2317 |  CREDIT CREDIT | US$0,00003114 | 3,44% | -4,88% | US$75.521 | US$0,2900 | 2.425.433.850 CREDIT |
| 2318 |  Auxilium AUX | US$0,0005381 | -1,13% | -4,82% | US$76.353 | US$12.241,36 | 141.900.578 AUX |
| 2319 |  Font FONT | US$0,1565 | -4,41% | -4,97% | US$76.255 | US$496,14 | 487.310 FONT |
| 2320 |  ATBCoin ATB | US$0,001813 | -3,02% | 1,39% | US$76.209 | - | 42.038.227 ATB |
| 2321 |  ZeuxCoin ZUC | US$0,0003997 | -0,02% | 0,00% | US$75.944 | - | 189.999.899 ZUC |
| 2322 |  Po.et POE | US$0,00002417 | -13,80% | -9,87% | US$75.937 | US$202,57 | 3.141.592.653 POE |
| 2323 |  Italian Lira ITL | US$0,000003021 | -3,02% | 1,39% | US$75.536 | - | 24.999.999.998 ITL |
| 2324 |  SeChain SNN | US$0,000004427 | 0,44% | -4,53% | US$75.405 | US$2,45 | 17.033.991.147 SNN |
| 2325 |  Chi Gastoken CHI | US$0,08857 | 10,68% | 6,72% | US$75.584 | - | 853.394 CHI |
| 2326 |  Kawaii Islands KWT | US$0,002501 | -0,41% | -14,03% | US$75.039 | US$6.455,28 | 30.000.000 KWT |
| 2327 |  Taklimakan Network TAN | US$0,001613 | -0,01% | 0,00% | US$74.100 | US$29.051,31 | 45.942.180 TAN |
| 2328 |  MicroMoney AMM | US$0,004693 | -0,38% | -3,64% | US$74.042 | US$107.460 | 15.777.256 AMM |
| 2329 |  Rate3 RTE | US$0,00008197 | -2,41% | -1,21% | US$72.899 | - | 889.382.388 RTE |
| 2330 |  Chonk CHONK | US$1,89 | -1,13% | -1,71% | US$73.553 | - | 39.000 CHONK |
| 2331 |  Fundamenta FMTA | US$0,05876 | 7,03% | 3,88% | US$73.568 | US$1.140,83 | 1.251.956 FMTA |
| 2332 |  POLKARARE PRARE | US$0,006481 | -5,09% | 5,02% | US$73.772 | US$63.566,11 | 11.383.253 PRARE |
| 2333 |  SparkPoint Fuel SFUEL | US$0,002587 | 0,77% | -7,21% | US$73.399 | US$108.056 | 28.373.956 SFUEL |
| 2334 |  Paybswap PAYB | US$0,0004750 | -0,39% | -0,56% | US$73.223 | US$19,31 | 154.142.639 PAYB |
| 2335 |  Winco WCO | US$0,0001511 | -3,02% | 1,39% | US$72.587 | - | 480.480.624 WCO |
| 2336 |  Celeum CLX | US$0,01407 | -0,57% | -1,09% | US$72.139 | - | 5.127.335 CLX |
| 2337 |  Neutron NTRN | US$0,001843 | -3,02% | 263,82% | US$72.104 | - | 39.121.694 NTRN |
| 2338 |  Double-A Chain AAC | US$0,0002958 | -35,52% | -41,96% | US$73.945 | US$65.014,79 | 250.000.000 AAC |
| 2339 |  Levante U.D. Fan Token LEV | US$0,7193 | -2,90% | 7,74% | US$71.928 | US$88.159,24 | 100.000 LEV |
| 2340 |  Tokenbox TBX | US$0,006357 | -0,77% | 2,81% | US$71.426 | US$20,03 | 11.235.451 TBX |
| 2341 |  Membrana MBN | US$0,0001866 | -2,12% | -1,44% | US$70.894 | US$13,07 | 379.943.490 MBN |
| 2342 |  Fireball FIRE | US$3,56 | -1,13% | -1,71% | US$70.015 | - | 19.671 FIRE |
| 2343 |  Tendies TEND | US$0,009309 | -0,55% | 85,09% | US$69.783 | - | 7.496.632 TEND |
| 2344 |  Wolves of Wall Street WOWS | US$7,70 | -1,13% | -1,56% | US$69.603 | - | 9.039 WOWS |
| 2345 |  Landbox LAND | US$0,0008993 | -0,02% | 28,57% | US$68.696 | US$10,36 | 76.385.230 LAND |
| 2346 |  MMOCoin MMO | US$0,0009970 | 6,47% | -5,09% | US$68.233 | US$0,5100 | 68.437.920 MMO |
| 2347 |  Lition LIT | US$0,001918 | -18,03% | 230,08% | US$68.160 | US$181,64 | 35.542.029 LIT |
| 2348 |  Zero Utility Token ZUT | US$70,11 | -1,13% | -3,19% | US$67.922 | - | 969 ZUT |
| 2349 |  Skyrim Finance SKYRIM | US$0,003329 | -0,86% | 1,33% | US$67.580 | US$12.640,25 | 20.300.000 SKYRIM |
| 2350 |  MELX MEL | US$0,003301 | -21,35% | 15,29% | US$67.002 | US$22.933,56 | 20.300.314 MEL |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.