Data Historis Harga Kripto 08/06/2022
Daftar harga kripto yang direkam pada tanggal 08/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Roush Fenway Racing Fan Token ROUSH | US$0,1801 | -4,01% | 0,95% | US$67.545 | US$21.872,63 | 375.000 ROUSH |
| 2352 |  Triall TRL | US$0,02186 | -1,22% | -16,51% | US$66.338 | US$71.443,74 | 3.034.055 TRL |
| 2353 |  VikkyToken VIKKY | US$0,00001794 | -1,13% | -1,64% | US$66.848 | - | 3.727.082.538 VIKKY |
| 2354 |  GoNetwork GOT | US$0,0008943 | -10,85% | -16,40% | US$64.388 | - | 71.994.620 GOT |
| 2355 |  Axe AXE | US$0,01269 | -29,77% | -0,96% | US$66.762 | US$19,98 | 5.260.968 AXE |
| 2356 |  COVA COVA | US$0,00002662 | 6,67% | 11,66% | US$66.441 | US$124,61 | 2.496.011.000 COVA |
| 2357 |  Luna Rush LUS | US$0,01464 | -7,96% | -24,30% | US$66.629 | US$245.660 | 4.550.147 LUS |
| 2358 |  KnoxFS (New) KFX | US$0,1227 | -55,97% | -37,16% | US$65.825 | US$0,3700 | 536.602 KFX |
| 2359 |  Sociall SCL | US$0,003925 | -3,02% | -12,19% | US$65.600 | - | 16.714.020 SCL |
| 2360 |  Decentralized Machine Learning DML | US$0,0002385 | -1,13% | -1,64% | US$65.108 | - | 272.937.007 DML |
| 2361 |  Asch XAS | US$0,0006815 | -7,10% | -0,44% | US$63.621 | - | 93.355.331 XAS |
| 2362 |  Scrypta LYRA | US$0,003100 | -6,88% | 60,55% | US$64.986 | - | 20.964.613 LYRA |
| 2363 |  SIMP Token SIMP | US$0,0000001885 | 0,00% | -0,93% | US$64.770 | - | 343.598.389.290 SIMP |
| 2364 |  Deutsche eMark DEM | US$0,001209 | -3,02% | -18,89% | US$64.844 | US$7,06 | 53.653.541 DEM |
| 2365 |  yAxis YAXIS | US$0,06871 | -92,84% | 92,60% | US$64.035 | US$12.891,13 | 931.896 YAXIS |
| 2366 |  Big Digital Shares BDS | US$0,001284 | 3,40% | -5,17% | US$64.223 | US$732,59 | 50.000.000 BDS |
| 2367 |  Unify UNIFY | US$0,003485 | 5,63% | 10,47% | US$63.377 | - | 18.185.085 UNIFY |
| 2368 |  GamyFi Platform GFX | US$0,08044 | 27,58% | 8,38% | US$66.361 | US$165.426 | 825.000 GFX |
| 2369 |  MidasProtocol MAS | US$0,0003216 | -2,49% | 2,47% | US$62.883 | - | 195.540.521 MAS |
| 2370 |  SwiftCash SWIFT | US$0,0003021 | -3,02% | 1,39% | US$62.671 | - | 207.420.253 SWIFT |
| 2371 |  LUXCoin LUX | US$0,004532 | -3,02% | -15,51% | US$60.531 | - | 13.355.867 LUX |
| 2372 |  GlobalToken GLT | US$0,0004532 | -9,08% | 16,99% | US$60.171 | - | 132.763.800 GLT |
| 2373 |  Rimbit RBT | US$0,0003021 | -3,02% | 1,39% | US$59.698 | - | 197.581.050 RBT |
| 2374 |  DinoExchange DINO | US$0,008424 | 0,00% | 1,09% | US$59.603 | - | 7.075.147 DINO |
| 2375 |  Fire Lotto FLOT | US$0,002167 | 32,71% | -20,01% | US$59.546 | - | 27.481.717 FLOT |
| 2376 |  AllSafe ASAFE | US$0,006491 | 1,37% | -1,00% | US$59.358 | US$16,19 | 9.145.370 ASAFE |
| 2377 |  Pancake Bunny BUNNY | US$0,1163 | -7,01% | -7,04% | US$59.332 | US$193.202 | 510.232 BUNNY |
| 2378 |  Agora VOTE | US$0,001587 | -0,59% | 23,71% | US$58.408 | - | 36.795.045 VOTE |
| 2379 |  Phoneum PHT | US$0,00001809 | 1,67% | -4,74% | US$57.963 | US$16,53 | 3.204.762.695 PHT |
| 2380 |  Themis GET | US$0,00009669 | -3,02% | 1,00% | US$58.012 | - | 599.999.910 GET |
| 2381 |  Fortuna Sittard Fan Token FOR | US$0,3939 | -2,44% | 6,83% | US$57.110 | US$47.337,84 | 145.000 FOR |
| 2382 |  Litecoin Plus LCP | US$0,02055 | -3,02% | 1,39% | US$56.549 | - | 2.752.341 LCP |
| 2383 |  Eroscoin ERO | US$0,0003021 | -3,02% | 1,39% | US$56.423 | - | 186.744.000 ERO |
| 2384 |  CorionX CORX | US$0,0004380 | 0,83% | 0,24% | US$55.927 | US$57.846,80 | 127.676.348 CORX |
| 2385 |  yTSLA Finance yTSLA | US$0,8435 | -1,13% | -12,63% | US$56.026 | - | 66.423 yTSLA |
| 2386 |  BitWhite BTW | US$0,001542 | 0,03% | -0,49% | US$56.031 | US$33.241,44 | 36.325.371 BTW |
| 2387 |  FNB Protocol FNB | US$0,00002298 | -0,02% | -42,21% | US$55.399 | - | 2.410.449.913 FNB |
| 2388 |  Scholarship Coin SCHO | US$0,005455 | -0,02% | -2,33% | US$55.138 | - | 10.108.273 SCHO |
| 2389 |  Opal OPAL | US$0,003626 | -3,02% | -6,41% | US$54.953 | - | 15.156.364 OPAL |
| 2390 |  SteepCoin STEEP | US$0,0003021 | -3,02% | 1,39% | US$54.841 | - | 181.505.253 STEEP |
| 2391 |  StrongHands SHND | US$0,000003077 | -3,69% | -18,55% | US$54.716 | US$0,9000 | 17.780.215.847 SHND |
| 2392 |  Xion Finance XGT | US$0,005473 | -0,84% | 1,01% | US$54.511 | US$1.299,85 | 9.960.845 XGT |
| 2393 |  ROAD ROAD | US$0,0006945 | -5,58% | -31,46% | US$55.073 | US$470.480 | 79.300.570 ROAD |
| 2394 |  Beetlecoin BEET | US$0,0001869 | -2,66% | 0,80% | US$54.209 | - | 289.976.276 BEET |
| 2395 |  BitGuild PLAT PLAT | US$0,0009047 | -0,02% | 0,00% | US$53.889 | US$13.836,67 | 59.566.902 PLAT |
| 2396 |  Chronologic DAY | US$0,04303 | -1,13% | -1,64% | US$53.864 | - | 1.251.840 DAY |
| 2397 |  Yellow Road ROAD | US$0,01757 | 7,60% | 6,49% | US$53.294 | US$1.152,74 | 3.033.587 ROAD |
| 2398 |  Privatix PRIX | US$0,04774 | -4,83% | -14,33% | US$53.728 | US$16.625,38 | 1.125.455 PRIX |
| 2399 |  Rupee RUP | US$0,001209 | -3,02% | -23,48% | US$53.367 | - | 44.156.650 RUP |
| 2400 |  Yield Stake Finance YI12 | US$4,78 | -5,73% | -13,41% | US$53.071 | US$2.681,11 | 11.111 YI12 |
Tabel di atas menampilkan halaman 48 dari total 200 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.