Data Historis Harga Kripto 08/06/2022
Daftar harga kripto yang direkam pada tanggal 08/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Rivetz RVT | US$0,001565 | -0,76% | 2,83% | US$41.063 | US$77,04 | 26.244.468 RVT |
| 2452 |  Unicly Chris McCann Collection UCM | US$0,04075 | -1,13% | -8,74% | US$40.754 | - | 1.000.000 UCM |
| 2453 |  SORA Validator Token VAL | US$0,09950 | -4,78% | -18,92% | US$40.595 | US$8.480,84 | 408.003 VAL |
| 2454 |  Biotron BTRN | US$0,0006043 | -3,02% | 1,39% | US$39.862 | - | 65.965.771 BTRN |
| 2455 |  VoteCoin VOT | US$0,0003021 | -3,02% | 1,39% | US$39.573 | - | 130.973.375 VOT |
| 2456 |  Cash Tech CATE | US$0,003341 | 0,00% | 0,00% | US$39.280 | - | 11.755.793 CATE |
| 2457 |  Fivebalance FBN | US$0,00003587 | -1,13% | -1,64% | US$39.189 | - | 1.092.481.026 FBN |
| 2458 |  Arionum ARO | US$0,0002451 | -0,76% | 3,02% | US$39.079 | - | 159.429.300 ARO |
| 2459 |  Penta PNT | US$0,000001843 | -3,02% | 21,27% | US$38.731 | US$3,69 | 21.014.319.521 PNT |
| 2460 |  PostCoin POST | US$0,002417 | 55,17% | 62,23% | US$38.356 | US$3,09 | 15.868.233 POST |
| 2461 |  YENTEN YTN | US$0,0009064 | -3,02% | 1,39% | US$38.027 | US$1,71 | 41.952.065 YTN |
| 2462 |  PureVidz VIDZ | US$0,0003021 | -3,02% | 1,39% | US$37.852 | - | 125.279.775 VIDZ |
| 2463 |  FantasyGold FGC | US$0,0002702 | -1,43% | 3,06% | US$37.742 | - | 139.659.829 FGC |
| 2464 |  ProxyNode PRX | US$0,0001964 | 110,12% | 64,76% | US$37.737 | - | 192.152.608 PRX |
| 2465 |  GoldBlocks GB | US$0,002417 | -3,02% | 1,39% | US$37.620 | - | 15.563.873 GB |
| 2466 |  Anoncoin ANC | US$0,01783 | -3,02% | -0,30% | US$37.620 | - | 2.110.317 ANC |
| 2467 |  Transcodium TNS | US$0,0004380 | -0,68% | 2,86% | US$37.597 | US$105,51 | 85.842.616 TNS |
| 2468 |  Ratecoin XRA | US$0,0003021 | -3,02% | 1,39% | US$36.997 | - | 122.449.162 XRA |
| 2469 |  Energycoin ENRG | US$0,0003021 | -3,02% | 1,39% | US$36.960 | - | 122.325.446 ENRG |
| 2470 |  GuccioneCoin GCC | US$0,001813 | -3,02% | 1,39% | US$36.775 | - | 20.285.537 GCC |
| 2471 |  Ormeus Coin ORMEUS | US$0,001011 | 3,78% | 8,21% | US$36.304 | US$637,51 | 35.904.998 ORMEUS |
| 2472 |  Blocktix TIX | US$0,0009064 | -3,02% | 1,39% | US$36.257 | - | 40.000.000 TIX |
| 2473 |  BSCView BSCV | US$0,003048 | -4,40% | -4,72% | US$35.973 | US$67,89 | 11.801.399 BSCV |
| 2474 |  Cubiex CBIX | US$0,0005022 | -0,59% | 16,05% | US$36.084 | US$5,53 | 71.852.557 CBIX |
| 2475 |  XPA XPA | US$0,0006278 | -1,13% | -1,64% | US$35.893 | - | 57.177.751 XPA |
| 2476 |  GCN Coin GCN | US$0,0000002081 | -9,93% | -14,69% | US$35.815 | US$5,55 | 172.076.810.000 GCN |
| 2477 |  Squirrel Finance NUTS | US$0,07372 | -0,77% | -2,11% | US$35.694 | US$349,19 | 484.159 NUTS |
| 2478 |  Truegame TGAME | US$0,0004306 | -1,13% | -1,19% | US$35.560 | - | 82.575.464 TGAME |
| 2479 |  Knit Finance KFT | US$0,007292 | -6,33% | -39,21% | US$35.732 | US$55.884,84 | 4.900.000 KFT |
| 2480 |  Block-Logic BLTG | US$0,001552 | -5,48% | 30,19% | US$35.535 | US$10,80 | 22.899.329 BLTG |
| 2481 |  Blockburn BURN | US$0,00001794 | 4,30% | 4,56% | US$35.472 | US$0,9000 | 1.977.738.958 BURN |
| 2482 |  Axis DeFi AXIS | US$0,01683 | -17,16% | 11,63% | US$35.086 | US$48.192,71 | 2.084.401 AXIS |
| 2483 |  Rope $ROPE | US$1,25 | -1,13% | -1,71% | US$34.957 | - | 28.000 $ROPE |
| 2484 |  Arion ARION | US$0,002115 | 35,77% | 41,95% | US$34.802 | - | 16.454.767 ARION |
| 2485 |  NevaCoin NEVA | US$0,006345 | -3,02% | -40,02% | US$34.464 | US$14,60 | 5.431.630 NEVA |
| 2486 |  PosEx PEX | US$0,01390 | -3,02% | 1,39% | US$34.097 | - | 2.453.240 PEX |
| 2487 |  Island Coin ISLE | US$0,000000000134 | -1,13% | -1,71% | US$33.815 | - | 251.751.132.862.291 ISLE |
| 2488 |  Universal Currency UNIT | US$0,002115 | -3,02% | 1,39% | US$33.732 | - | 15.949.110 UNIT |
| 2489 |  BoutsPro BOUTS | US$0,0004396 | -0,20% | 1,03% | US$33.679 | - | 76.615.188 BOUTS |
| 2490 |  EvenCoin EVN | US$0,001070 | -11,97% | -10,27% | US$33.419 | US$75.323,19 | 31.247.621 EVN |
| 2491 |  BitCash BITC | US$0,001511 | 21,22% | 1,39% | US$33.535 | US$5,29 | 22.198.153 BITC |
| 2492 |  Boosted Finance BOOST | US$0,5596 | 1,80% | -16,42% | US$33.493 | - | 59.853 BOOST |
| 2493 |  1MillionNFTs 1MIL | US$0,2795 | -0,33% | 2,46% | US$33.544 | US$33.870,67 | 120.000 1MIL |
| 2494 |  Matrexcoin MAC | US$0,001511 | -3,02% | 1,39% | US$33.502 | - | 22.176.440 MAC |
| 2495 |  SF Capital SFCP | US$0,0003340 | 7,22% | 46,14% | US$33.404 | US$0,4400 | 99.999.500 SFCP |
| 2496 |  Novacoin NVC | US$0,01420 | -30,94% | -41,88% | US$33.169 | US$77,61 | 2.335.757 NVC |
| 2497 |  Digitex DGTX | US$0,00003552 | -2,33% | 0,81% | US$33.072 | US$15.652,62 | 931.035.715 DGTX |
| 2498 |  Collective CO2 | US$0,1243 | -0,46% | -0,66% | US$32.550 | - | 261.918 CO2 |
| 2499 |  Onix ONX | US$0,0003021 | -3,02% | 1,39% | US$32.351 | - | 107.072.781 ONX |
| 2500 |  ICOBID ICOB | US$0,0003021 | -3,02% | 1,39% | US$32.344 | - | 107.048.455 ICOB |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.