Data Historis Harga Kripto 08/06/2022
Daftar harga kripto yang direkam pada tanggal 08/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  AmsterdamCoin AMS | US$0,0003021 | -3,02% | 1,39% | US$15.168 | - | 50.201.886 AMS |
| 2602 |  Mirrored Apple mAAPL | US$1,68 | -27,06% | -48,74% | US$15.103 | US$0,7400 | 8.966 mAAPL |
| 2603 |  Mchain MAR | US$0,0001690 | 365,83% | 363,40% | US$14.877 | - | 88.025.925 MAR |
| 2604 |  InvestDigital IDT | US$0,0001193 | -3,02% | 1,39% | US$14.844 | - | 124.411.880 IDT |
| 2605 |  DATx DATX | US$0,00001066 | -12,22% | -29,88% | US$14.835 | US$1.200,72 | 1.391.302.551 DATX |
| 2606 |  Phantomx PNX | US$0,0003021 | -3,02% | 1,39% | US$14.653 | US$11,28 | 48.495.525 PNX |
| 2607 |  Mirrored Invesco QQQ Trust mQQQ | US$3,28 | -27,06% | -47,88% | US$14.623 | US$0,7400 | 4.464 mQQQ |
| 2608 |  Sparkle Loyalty SPRKL | US$0,001057 | -3,31% | 1,73% | US$13.765 | US$61,89 | 13.017.308 SPRKL |
| 2609 |  BLAST BLAST | US$0,0003021 | -3,02% | 1,39% | US$14.439 | - | 47.787.479 BLAST |
| 2610 |  PYRO Network PYRO | US$0,00001794 | -50,56% | -50,82% | US$14.241 | US$45,38 | 793.992.739 PYRO |
| 2611 |  Tourist Token TOTO | US$0,000002511 | -70,73% | -70,53% | US$13.643 | - | 5.433.323.630 TOTO |
| 2612 |  LCMS LCMS | US$0,0008993 | 28,55% | 28,57% | US$13.421 | US$8,65 | 14.922.868 LCMS |
| 2613 |  BowsCoin BSC | US$0,002417 | -3,02% | 1,39% | US$13.415 | - | 5.550.102 BSC |
| 2614 |  EveriToken EVT | US$0,0005743 | 17,75% | 13,77% | US$12.989 | US$0,5800 | 22.614.716 EVT |
| 2615 |  ParkByte PKB | US$0,002719 | -3,02% | 1,39% | US$12.955 | - | 4.764.026 PKB |
| 2616 |  Gaj Finance GAJ | US$0,006572 | -1,26% | 2,70% | US$12.759 | US$188,94 | 1.941.413 GAJ |
| 2617 |  SCRIV NETWORK SCRIV | US$0,0005136 | -8,41% | 7,73% | US$12.710 | - | 24.744.362 SCRIV |
| 2618 |  YoloCash YLC | US$0,0004305 | -5,08% | -12,57% | US$12.698 | US$38.133,89 | 29.499.388 YLC |
| 2619 |  JavaScript Token JS | US$0,001571 | -32,76% | -29,70% | US$12.557 | US$0,04000 | 7.991.996 JS |
| 2620 |  Bitcoin Adult BTAD | US$0,0002417 | -3,02% | 1,39% | US$12.468 | - | 51.582.493 BTAD |
| 2621 |  Ccore CCO | US$0,007282 | 14,36% | 44,68% | US$12.379 | US$89,14 | 1.699.999 CCO |
| 2622 |  IGToken IG | US$0,000002870 | -1,13% | -71,52% | US$12.308 | - | 4.289.024.188 IG |
| 2623 |  Bitcoin CZ BCZ | US$0,003021 | -3,02% | -15,51% | US$12.290 | - | 4.067.456 BCZ |
| 2624 |  Streamit Coin STREAM | US$0,0009064 | -3,02% | 1,39% | US$12.263 | - | 13.529.414 STREAM |
| 2625 |  ModiHost AIM | US$0,009818 | -3,02% | 1,39% | US$12.240 | US$5,11 | 1.246.664 AIM |
| 2626 |  Klimatas KTS | US$0,01692 | -9,49% | 77,44% | US$12.232 | US$51,61 | 722.904 KTS |
| 2627 |  Defis XGM | US$0,00009064 | -3,02% | 1,39% | US$12.197 | US$12,56 | 134.558.580 XGM |
| 2628 |  Fyooz FYZ | US$0,001876 | 0,04% | -2,44% | US$12.139 | - | 6.471.843 FYZ |
| 2629 |  Quantis Network QUAN | US$0,0003021 | -3,02% | 1,39% | US$12.019 | - | 39.779.347 QUAN |
| 2630 |  Datacoin DTC | US$0,0003021 | -3,02% | 1,39% | US$11.999 | - | 39.712.849 DTC |
| 2631 |  Bitcloud BTDX | US$0,0003021 | -3,02% | -49,30% | US$11.836 | - | 39.172.139 BTDX |
| 2632 |  Elementeum ELET | US$0,002258 | -9,70% | 2,35% | US$11.792 | US$489,13 | 5.223.113 ELET |
| 2633 |  ERC20 ERC20 | US$0,00001046 | -71,17% | -99,90% | US$11.806 | US$56.286,70 | 1.128.632.512 ERC20 |
| 2634 |  Innovative Bioresearch Coin INNBC | US$0,000000009488 | -4,84% | -5,04% | US$11.669 | - | 1.229.840.000.000 INNBC |
| 2635 |  Akroma AKA | US$0,0006043 | -3,02% | 1,39% | US$11.589 | US$14,40 | 19.177.485 AKA |
| 2636 |  HyperAlloy ALLOY | US$0,003354 | 10,75% | 13,70% | US$11.582 | US$1,00 | 3.453.286 ALLOY |
| 2637 |  BitBlocks Finance BBKFI | US$0,001843 | -3,75% | -12,52% | US$11.360 | US$89,06 | 6.164.539 BBKFI |
| 2638 |  BTC Lite BTCL | US$0,0006057 | 0,00% | 1,62% | US$11.326 | - | 18.700.000 BTCL |
| 2639 |  Nyerium NYEX | US$0,0003021 | -3,02% | 1,39% | US$11.334 | - | 37.511.206 NYEX |
| 2640 |  Zayedcoin ZYD | US$0,001813 | -3,02% | 1,39% | US$11.319 | - | 6.243.840 ZYD |
| 2641 |  X-Coin XCO | US$0,0009064 | -3,02% | 1,39% | US$11.226 | - | 12.384.976 XCO |
| 2642 |  The Currency Analytics TCAT | US$0,00007174 | -1,13% | -1,64% | US$11.198 | - | 156.088.537 TCAT |
| 2643 |  Californium CF | US$0,004532 | -3,02% | 1,39% | US$11.090 | - | 2.446.961 CF |
| 2644 |  Dollarcoin DLC | US$0,001209 | -3,02% | 1,39% | US$11.006 | - | 9.106.714 DLC |
| 2645 |  CrevaCoin CREVA | US$0,0003021 | -3,02% | 1,39% | US$10.995 | - | 36.390.750 CREVA |
| 2646 |  NFT Alley ALLEY | US$0,02095 | -1,05% | -4,77% | US$10.843 | US$63.245,12 | 517.457 ALLEY |
| 2647 |  Baguette Token BGTT | US$0,0009146 | 0,00% | 1,38% | US$10.619 | - | 11.609.998 BGTT |
| 2648 |  Martkist MARTK | US$0,0006223 | -11,44% | -14,05% | US$10.550 | - | 16.952.470 MARTK |
| 2649 |  Hyper Finance HYFI | US$0,0003266 | -3,61% | -2,71% | US$10.339 | US$17,56 | 31.658.686 HYFI |
| 2650 |  Bonpay BON | US$0,0009064 | -3,02% | 1,39% | US$10.234 | - | 11.290.301 BON |
Tabel di atas menampilkan halaman 53 dari total 200 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.