Data Historis Harga Kripto 08/06/2022
Daftar harga kripto yang direkam pada tanggal 08/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Thingschain TIC | US$0,0000005381 | -1,13% | -1,64% | US$6.158 | - | 11.445.000.000 TIC |
| 2702 |  Quebecoin QBC | US$0,0009064 | -3,02% | 1,39% | US$6.076 | - | 6.703.138 QBC |
| 2703 |  Vortex Defi VTX | US$0,002400 | -1,13% | 0,66% | US$5.999 | - | 2.500.000 VTX |
| 2704 |  Kalkulus KLKS | US$0,0003021 | -3,02% | 1,39% | US$5.910 | - | 19.561.754 KLKS |
| 2705 |  HashNet BitEco HNB | US$0,0001939 | -43,94% | 7,78% | US$5.746 | - | 29.640.456 HNB |
| 2706 |  S.Finance SFG | US$0,06770 | 0,07% | -10,97% | US$5.748 | US$459.886 | 84.903 SFG |
| 2707 |  CaluraCoin CLC | US$0,0003021 | -3,02% | 1,39% | US$5.570 | - | 18.434.878 CLC |
| 2708 |  VectorAI VEC2 | US$0,0003021 | -3,02% | 1,39% | US$5.559 | - | 18.399.311 VEC2 |
| 2709 |  SpeedCash SCS | US$0,009669 | -3,02% | 1,39% | US$5.557 | - | 574.745 SCS |
| 2710 |  Paypex PAYX | US$0,00003587 | -1,13% | -1,64% | US$5.381 | - | 149.998.018 PAYX |
| 2711 |  HeroFi (ROFI) ROFI | US$0,06464 | -0,31% | -1,54% | US$5.325 | US$752,45 | 82.369 ROFI |
| 2712 |  PAXEX PAXEX | US$0,0003021 | -3,02% | 1,39% | US$5.309 | - | 17.571.745 PAXEX |
| 2713 |  Alpha Coin APC | US$0,0001511 | -2,58% | -43,68% | US$5.287 | - | 35.000.000 APC |
| 2714 |  PLNcoin PLNC | US$0,0003021 | -3,02% | 1,39% | US$5.164 | - | 17.089.600 PLNC |
| 2715 |  Herbalist Token HERB | US$0,0000005381 | -1,13% | -63,12% | US$5.112 | US$4,56 | 9.499.999.999 HERB |
| 2716 |  STRAKS STAK | US$0,0002115 | -3,02% | -11,28% | US$5.046 | US$0,4800 | 23.858.907 STAK |
| 2717 |  Bitvolt VOLT | US$0,0003021 | -3,02% | 1,39% | US$5.012 | - | 16.588.056 VOLT |
| 2718 |  Thore Cash TCH | US$0,00008968 | -1,13% | -55,98% | US$4.937 | US$0,7200 | 55.056.178 TCH |
| 2719 |  Ragnarok RAGNA | US$0,0003021 | -3,02% | 1,39% | US$4.906 | - | 16.238.639 RAGNA |
| 2720 |  Carebit CARE | US$0,00003021 | -3,02% | 1,39% | US$4.769 | - | 157.853.770 CARE |
| 2721 |  Gold Poker GPKR | US$0,0009064 | -3,02% | -39,16% | US$4.769 | - | 5.260.826 GPKR |
| 2722 |  Diligence IRA | US$0,0002198 | 252,81% | 22,22% | US$4.617 | US$6,65 | 21.000.000 IRA |
| 2723 |  IFX24 IFX24 | US$0,001511 | -3,02% | 1,39% | US$4.532 | - | 3.000.000 IFX24 |
| 2724 |  XDNA XDNA | US$0,0005136 | 64,86% | 1,39% | US$4.531 | - | 8.822.007 XDNA |
| 2725 |  Micromines MICRO | US$0,0000002511 | -1,13% | -19,00% | US$4.520 | - | 17.999.887.606 MICRO |
| 2726 |  Apollon XAP | US$0,00003021 | -3,02% | 1,39% | US$4.489 | - | 148.585.276 XAP |
| 2727 |  High Voltage HVCO | US$0,002977 | -2,38% | 0,34% | US$4.449 | - | 1.494.171 HVCO |
| 2728 |  SafeCapital SCAP | US$0,002390 | 6,55% | -27,08% | US$4.429 | US$41,59 | 1.852.870 SCAP |
| 2729 |  Guider GDR | US$0,00001724 | -0,72% | -2,76% | US$4.295 | US$24,85 | 249.181.440 GDR |
| 2730 |  FUTURAX FTXT | US$0,000001256 | -50,56% | -31,15% | US$4.277 | - | 3.406.412.461 FTXT |
| 2731 |  Ultragate ULG | US$0,0003021 | -3,02% | -49,30% | US$4.227 | - | 13.988.503 ULG |
| 2732 |  Comet CMT | US$0,004834 | -3,02% | 1,39% | US$4.220 | - | 872.830 CMT |
| 2733 |  Bitcoin Token BTCT | US$0,0003021 | -3,02% | -49,30% | US$4.167 | - | 13.790.433 BTCT |
| 2734 |  Joint Ventures JOINT | US$0,0001869 | -2,66% | 0,80% | US$4.159 | - | 22.248.085 JOINT |
| 2735 |  iBank IBANK | US$0,0009064 | -3,02% | 1,39% | US$4.103 | - | 4.526.324 IBANK |
| 2736 |  HyperQuant HQT | US$0,00004036 | 0,21% | -0,32% | US$4.036 | - | 100.000.000 HQT |
| 2737 |  LitecoinToken LTK | US$0,00000004002 | -0,02% | 0,00% | US$3.753 | - | 93.798.013.228 LTK |
| 2738 |  MarteXcoin MXT | US$0,0006043 | -35,35% | 1,39% | US$3.742 | - | 6.191.956 MXT |
| 2739 |  Nekonium NUKO | US$0,0002996 | 0,00% | 0,54% | US$3.596 | - | 12.000.829 NUKO |
| 2740 |  Kuende KUE | US$0,000003998 | 0,00% | 0,01% | US$3.572 | - | 893.470.233 KUE |
| 2741 |  Cubiex Power CBIX-P | US$0,02038 | -0,23% | 1,70% | US$3.436 | US$104,99 | 168.605 CBIX-P |
| 2742 |  Impleum IMPL | US$0,0003021 | -3,02% | 1,39% | US$3.442 | - | 11.391.675 IMPL |
| 2743 |  Blizzard Network BLIZZ | US$0,006065 | -8,94% | -1,36% | US$3.275 | US$460,30 | 540.000 BLIZZ |
| 2744 |  ARbit ARB | US$0,0003021 | -3,02% | 1,39% | US$3.272 | - | 10.830.050 ARB |
| 2745 |  ImageCash IMGC | US$0,0006043 | -3,02% | 1,39% | US$3.225 | - | 5.336.414 IMGC |
| 2746 |  Iconic ICON | US$0,005439 | -3,02% | 1,39% | US$3.225 | - | 592.894 ICON |
| 2747 |  DistX DISTX | US$0,00008893 | 2,28% | 1,14% | US$2.859 | - | 32.148.833 DISTX |
| 2748 |  Tutti Frutti TFF | US$0,00004297 | -39,45% | -74,10% | US$3.347 | - | 77.892.928 TFF |
| 2749 |  Coinonat CXT | US$0,0003021 | -3,02% | 1,39% | US$2.605 | - | 8.623.200 CXT |
| 2750 |  ECOSC ECU | US$0,002998 | -0,02% | 0,00% | US$2.582 | US$178,99 | 861.265 ECU |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.