Data Historis Harga Kripto 08/06/2022
Daftar harga kripto yang direkam pada tanggal 08/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Gelato GEL | US$0,5653 | 6,59% | 18,58% | - | US$2.878.075 | - |
| 2902 |  FUTUREXCRYPTO FXC | US$0,5881 | -18,04% | -71,38% | - | US$2.895.995 | - |
| 2903 |  Pieme PIE | US$0,2280 | 17,84% | 42,75% | - | US$2.818.502 | - |
| 2904 |  BTRIPS BTR | US$0,07732 | 8,59% | 7,95% | - | US$2.804.123 | - |
| 2905 |  pSTAKE Finance PSTAKE | US$0,2149 | -1,62% | -11,68% | - | US$2.808.832 | - |
| 2906 |  KlayCity ORB | US$0,1435 | 2,72% | -5,51% | - | US$2.803.070 | - |
| 2907 |  MeconCash MCH | US$0,05609 | -0,02% | -1,19% | - | US$2.754.646 | - |
| 2908 |  X2Y2 X2Y2 | US$0,2281 | -9,13% | 22,69% | - | US$2.837.077 | - |
| 2909 |  Beau Cat BUC | US$40,84 | 3,47% | 21,74% | - | US$2.709.656 | - |
| 2910 |  Gamestarter GAME | US$0,1712 | 2,48% | -3,19% | - | US$3.453.968 | - |
| 2911 |  GM Wagmi GM | US$0,000006589 | -3,36% | -1,16% | - | US$2.616.103 | - |
| 2912 |  Plato Farm (PLATO) PLATO | US$0,004881 | 8,96% | 18,94% | - | US$2.587.811 | - |
| 2913 |  ISLAMICOIN ISLAMI | US$0,001444 | 6,04% | -4,33% | - | US$2.629.418 | - |
| 2914 |  ANIVERSE ANV | US$0,9581 | -0,58% | 14,45% | - | US$2.561.833 | - |
| 2915 |  RUSH COIN RUSH | US$0,009308 | 0,67% | 8,59% | - | US$2.500.050 | - |
| 2916 |  3X Long Bitcoin Token BULL | US$572,99 | -9,06% | 2,26% | - | US$2.565.566 | - |
| 2917 |  Bitgert BRISE | US$0,0000005407 | 0,71% | -24,62% | - | US$2.890.076 | - |
| 2918 |  GreenCoin.AI GRC | US$0,007893 | -2,98% | -15,17% | - | US$2.483.116 | - |
| 2919 |  iStep ISTEP | US$0,06843 | -1,22% | 285,25% | - | US$4.788.587 | - |
| 2920 |  Decentralized Eternal Virtual Traveller DEVT | US$0,07618 | -0,34% | -9,36% | - | US$2.465.654 | - |
| 2921 |  Stader SD | US$0,8289 | -13,12% | -6,66% | - | US$2.457.996 | - |
| 2922 |  Nexus Dubai NXD | US$1,35 | -0,16% | -7,80% | - | US$2.419.302 | - |
| 2923 |  Seek Tiger STI | US$0,4556 | 2,53% | 11,74% | - | US$2.609.040 | - |
| 2924 |  Drawshop Kingdom Reverse JOY | US$0,1439 | 0,00% | 0,00% | - | US$2.315.294 | - |
| 2925 |  ETHUP ETHUP | US$6,87 | -2,49% | -4,54% | - | US$2.308.900 | - |
| 2926 |  SANGKARA MISA MISA | US$0,002385 | 16,91% | 153,25% | - | US$2.298.304 | - |
| 2927 |  Coinweb CWEB | US$0,01501 | 0,35% | 3,15% | - | US$2.297.291 | - |
| 2928 |  Bombcrypto BCOIN | US$0,07152 | 0,78% | -8,85% | - | US$2.433.513 | - |
| 2929 |  CORE MultiChain CMCX | US$0,005103 | -0,60% | 0,00% | - | US$2.297.128 | - |
| 2930 |  Brazilian Digital Token BRZ | US$0,2033 | -0,57% | -1,39% | - | US$2.331.398 | - |
| 2931 |  DOTDOWN DOTDOWN | US$18,22 | 5,64% | 7,87% | - | US$2.288.086 | - |
| 2932 |  Minifootball MINIFOOTBALL | US$0,000000000034 | -4,76% | -11,00% | - | US$2.274.968 | - |
| 2933 |  Tomb TOMB | US$0,1297 | -5,65% | -5,32% | - | US$2.249.712 | - |
| 2934 |  Carbon CO2 | US$0,1462 | -2,93% | 5,18% | - | US$2.251.138 | - |
| 2935 |  Major Protocol MJR | US$0,07059 | 0,13% | -67,63% | - | US$2.229.351 | - |
| 2936 |  Truebit TRU | US$0,2707 | 18,06% | -18,34% | - | US$2.204.649 | - |
| 2937 |  Catgirl CATGIRL | US$0,000000000636 | -0,99% | -4,22% | - | US$2.232.733 | - |
| 2938 |  Plug Chain PLUGCN | US$0,06736 | -4,49% | -4,08% | - | US$2.162.241 | - |
| 2939 |  MSQUARE GLOBAL MSQ | US$0,4995 | -0,59% | 7,30% | - | US$2.156.230 | - |
| 2940 |  Alibaba tokenized stock FTX BABA | US$119,90 | 15,23% | 28,72% | - | US$2.145.604 | - |
| 2941 |  Meta Ruffy MR | US$0,00005434 | 6,46% | 4,25% | - | US$2.176.572 | - |
| 2942 |  Lovely Inu LOVELY | US$0,00000004937 | 1,98% | 11,14% | - | US$2.101.791 | - |
| 2943 |  FaceDAO FACEDAO | US$0,000001054 | -2,90% | -53,90% | - | US$2.170.708 | - |
| 2944 |  BlueSparrow Token BLUESPARROW | US$0,000000000176 | -9,28% | -4,90% | - | US$2.064.636 | - |
| 2945 |  Optimus OPTCM | US$0,002485 | -0,12% | -0,59% | - | US$2.013.285 | - |
| 2946 |  CyberDragon Gold GOLD | US$0,01452 | -2,46% | 20,41% | - | US$3.016.787 | - |
| 2947 |  Saber SBR | US$0,007831 | 5,30% | -20,48% | - | US$1.980.741 | - |
| 2948 |  Sunny Aggregator SUNNY | US$0,0003392 | 5,73% | -34,76% | - | US$1.924.458 | - |
| 2949 |  Kishu Inu KISHU | US$0,000000000536 | -5,87% | -5,38% | - | US$1.984.775 | - |
| 2950 |  Pkoin PKOIN | US$1,16 | 14,46% | -8,58% | - | US$1.974.894 | - |
Tabel di atas menampilkan halaman 59 dari total 200 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.