Data Historis Harga Kripto 08/06/2022
Daftar harga kripto yang direkam pada tanggal 08/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Jade Protocol JADE | US$21,08 | 1,85% | 1,72% | - | US$1.980.792 | - |
| 2952 |  ShibaDoge SHIBDOGE | US$0,000000000000 | -9,69% | -27,33% | - | US$1.949.372 | - |
| 2953 |  Tenset 10SET | US$0,1542 | 30,45% | -94,62% | - | US$2.183.289 | - |
| 2954 |  Sukhavati Network SKT | US$0,01044 | -13,82% | 28,66% | - | US$1.930.659 | - |
| 2955 |  PolyDoge POLYDOGE | US$0,000000005837 | -6,44% | -13,41% | - | US$1.975.250 | - |
| 2956 |  Beacon ETH BETH | US$1.739,00 | -1,07% | -1,93% | - | US$1.980.855 | - |
| 2957 |  Tokemak TOKE | US$3,26 | -3,00% | -7,03% | - | US$1.890.705 | - |
| 2958 |  FODL Finance FODL | US$0,06133 | 0,46% | 1,77% | - | US$1.865.957 | - |
| 2959 |  VAIOT VAI | US$0,01436 | -3,91% | 22,90% | - | US$1.883.072 | - |
| 2960 |  Amaze World AMZE | US$1,75 | 4,71% | 13,74% | - | US$1.888.854 | - |
| 2961 |  DOTUP DOTUP | US$0,3551 | -4,70% | -10,71% | - | US$1.882.116 | - |
| 2962 |  TAKI TAKI | US$0,02400 | 1,07% | -3,64% | - | US$1.876.169 | - |
| 2963 |  Bubblefong BBF | US$27,83 | 0,64% | 3,24% | - | US$1.882.066 | - |
| 2964 |  Angle Protocol AGEUR | US$1,03 | -0,52% | -0,61% | - | US$1.865.613 | - |
| 2965 |  UBU UBU | US$0,03028 | -1,96% | -0,98% | - | US$1.954.493 | - |
| 2966 |  BlackPearl Token BPLC | US$0,0001869 | -9,24% | -37,67% | - | US$1.789.651 | - |
| 2967 |  Pastel PSL | US$0,001574 | -0,67% | 2,65% | - | US$1.782.425 | - |
| 2968 |  MetaMUI MMUI | US$0,3444 | -0,28% | -5,11% | - | US$1.784.883 | - |
| 2969 |  GMX GMX | US$19,79 | -4,44% | 5,61% | - | US$1.770.189 | - |
| 2970 |  Gold Secured Currency GSX | US$0,02547 | -1,87% | 16,00% | - | US$1.734.317 | - |
| 2971 |  Gera Coin GERA | US$0,9205 | -0,10% | -14,67% | - | US$1.720.308 | - |
| 2972 |  Empire Token EMPIRE | US$0,009158 | 0,32% | -6,87% | - | US$1.746.488 | - |
| 2973 |  BKEX Chain BKK | US$0,1182 | -1,22% | -1,58% | - | US$1.699.073 | - |
| 2974 |  Daikicoin DIC | US$0,03929 | -3,00% | 26,78% | - | US$1.660.330 | - |
| 2975 |  Concordium CCD | US$0,02026 | -2,52% | -3,71% | - | US$1.626.545 | - |
| 2976 |  Metasens MSU | US$0,5085 | 1,50% | -21,07% | - | US$1.604.108 | - |
| 2977 |  Infinity Rocket Token IRT | US$0,01784 | -2,81% | -11,04% | - | US$1.735.980 | - |
| 2978 |  Qfora QUROZ | US$0,2533 | -0,69% | -0,56% | - | US$1.604.451 | - |
| 2979 |  Enegra (EGX) EGX | US$130,00 | 5,62% | -1,18% | - | US$1.582.966 | - |
| 2980 |  Metavisa Protocol MESA | US$0,01297 | 0,23% | -13,56% | - | US$1.577.573 | - |
| 2981 |  LondonCoinGold LDXG | US$0,02598 | 29,92% | -15,94% | - | US$1.533.078 | - |
| 2982 |  Silent Notary UBSN | US$0,0001448 | -6,96% | 43,30% | - | US$1.508.893 | - |
| 2983 |  FloorDAO FLOOR | US$4,94 | 0,02% | 2,77% | - | US$1.515.038 | - |
| 2984 |  BlockStream Mining Notes BMN | US$306.963 | -0,04% | 0,02% | - | US$1.471.314 | - |
| 2985 |  Rubix RBT | US$122,53 | -1,37% | -3,42% | - | US$1.464.806 | - |
| 2986 |  Falcon Swaps FALCONS | US$0,01087 | 24,50% | 35,20% | - | US$1.360.462 | - |
| 2987 |  Lido Staked SOL stSOL | US$40,49 | -1,92% | -4,00% | - | US$1.456.297 | - |
| 2988 |  Ekta EKTA | US$0,7101 | 0,17% | -13,65% | - | US$1.438.504 | - |
| 2989 |  Pikaster MLS | US$0,5168 | 7,67% | -6,57% | - | US$1.445.061 | - |
| 2990 |  Deesse LOVE | US$0,005775 | 3,44% | 4,32% | - | US$1.400.383 | - |
| 2991 |  Beldex BDX | US$0,07132 | -4,46% | -5,57% | - | US$1.389.578 | - |
| 2992 |  SafeMoon V2 SFM | US$0,0006268 | -3,44% | -13,15% | - | US$1.468.433 | - |
| 2993 |  Milo Inu MILO | US$0,00000002174 | -7,93% | -27,43% | - | US$1.923.663 | - |
| 2994 |  Olympus v2 OHM | US$17,39 | -1,53% | -7,43% | - | US$1.350.688 | - |
| 2995 |  Inflation Hedging Coin IHC | US$0,0003690 | 10,47% | 50,85% | - | US$1.447.129 | - |
| 2996 |  Thinkium TKM | US$0,06045 | 1,24% | 10,57% | - | US$1.391.105 | - |
| 2997 |  EdenLoop ELT | US$0,2765 | -0,30% | 6,67% | - | US$1.328.837 | - |
| 2998 |  Meter Governance MTRG | US$1,75 | 4,16% | 10,51% | - | US$1.272.243 | - |
| 2999 |  Shinjiru Inu SHINJI | US$0,000000000793 | 0,00% | 0,00% | - | US$1.912.266 | - |
| 3000 |  BNBUP BNBUP | US$49,51 | -1,98% | -12,88% | - | US$1.321.205 | - |
Tabel di atas menampilkan halaman 60 dari total 200 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.