Data Historis Harga Kripto 08/06/2022
Daftar harga kripto yang direkam pada tanggal 08/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  SymVerse SYM | US$0,01275 | -1,82% | 14,64% | - | US$1.327.533 | - |
| 3002 |  ROGin AI ROG | US$0,3688 | 7,56% | 0,00% | - | US$1.314.280 | - |
| 3003 |  Supreme Finance HYPE | US$0,07973 | 30,95% | 449,74% | - | US$1.310.704 | - |
| 3004 |  Cloudname CNAME | US$0,005272 | -12,41% | -21,48% | - | US$1.425.206 | - |
| 3005 |  Galaxy Heroes Coin (new) GHC | US$0,00000001419 | -4,43% | -1,48% | - | US$1.407.360 | - |
| 3006 |  Aeterna AETERNA | US$0,8415 | -21,23% | -45,37% | - | US$1.298.398 | - |
| 3007 |  New Paradigm Assets Solution NPAS | US$6,45 | 0,07% | 0,44% | - | US$1.285.315 | - |
| 3008 |  Freedom Protocol FREE | US$0,02890 | 16,35% | 69,66% | - | US$2.000.232 | - |
| 3009 |  Freedom God Dao FGD | US$8,10 | -0,64% | -5,34% | - | US$3.178.936 | - |
| 3010 |  Tiny Coin TINC | US$0,2297 | -0,75% | -19,12% | - | US$1.313.569 | - |
| 3011 |  MetaRim RIM | US$0,007099 | 2,95% | 9,40% | - | US$1.339.173 | - |
| 3012 |  KLAYswap Protocol KSP | US$1,52 | -1,62% | -11,46% | - | US$1.230.067 | - |
| 3013 |  Carbon Credit CCT | US$0,4891 | -0,11% | 0,50% | - | US$1.226.940 | - |
| 3014 |  Gold Fever NGL | US$0,2554 | -2,15% | -31,06% | - | US$1.232.535 | - |
| 3015 |  Smart Reward Token SRT | US$0,01744 | 6,25% | -28,24% | - | US$1.162.766 | - |
| 3016 |  4JNET 4JNET | US$0,000000001154 | -4,81% | -1,06% | - | US$1.202.909 | - |
| 3017 |  Squid Game SQUID | US$0,01819 | -12,32% | 60,10% | - | US$2.013.115 | - |
| 3018 |  MetaFinance MFI | US$75,18 | -2,38% | 9,82% | - | US$1.196.066 | - |
| 3019 |  Terra Classic USD (Wormhole) USTC | US$0,009383 | -29,26% | -41,77% | - | US$1.168.914 | - |
| 3020 |  MContent MCONTENT | US$0,000000005482 | -0,16% | -16,58% | - | US$1.170.219 | - |
| 3021 |  Calo CALO | US$0,1875 | -12,53% | 3,50% | - | US$2.638.105 | - |
| 3022 |  BNBDOWN BNBDOWN | US$0,06268 | 1,15% | 6,39% | - | US$1.145.867 | - |
| 3023 |  Wizards And Dragons GP | US$0,0004477 | -6,71% | -6,61% | - | US$1.137.638 | - |
| 3024 |  Undead Blocks UNDEAD | US$0,9345 | -1,00% | 2,77% | - | US$1.132.116 | - |
| 3025 |  Tomb Shares TSHARE | US$376,88 | -12,00% | -23,12% | - | US$1.131.380 | - |
| 3026 |  Crown Sovereign CSOV | US$0,09338 | 8,96% | 130,79% | - | US$1.113.520 | - |
| 3027 |  Bitcoin God GOD | US$1,89 | 1,09% | -0,66% | - | US$1.104.605 | - |
| 3028 |  Brother Music Platform BMP | US$0,001449 | -1,10% | 14,78% | - | US$1.082.676 | - |
| 3029 |  Cryptogodz GODZ | US$0,02820 | -2,88% | 8,19% | - | US$1.226.547 | - |
| 3030 |  Gold Nugget NGT | US$0,09031 | 20,12% | 442,40% | - | US$1.834.338 | - |
| 3031 |  Xfinite Entertainment Token XET | US$0,005285 | 0,24% | -5,38% | - | US$1.094.639 | - |
| 3032 |  MoonDAO MOONEY | US$0,01303 | -0,62% | -8,94% | - | US$1.091.242 | - |
| 3033 |  EtherSmart ETM | US$0,01831 | -0,02% | 0,00% | - | US$1.078.082 | - |
| 3034 |  Wrapped Near WNEAR | US$5,11 | -2,98% | -19,23% | - | US$452.965 | - |
| 3035 |  EdgeSwap EGS | US$0,01421 | 2,83% | 4,77% | - | US$1.072.982 | - |
| 3036 |  Lucretius LUC | US$0,004126 | -0,85% | 3,49% | - | US$1.070.653 | - |
| 3037 |  Welups Blockchain WELUPS | US$0,0001051 | -0,01% | -14,38% | - | US$1.062.131 | - |
| 3038 |  Covenant COVN | US$8,53 | -0,18% | -0,61% | - | US$1.055.411 | - |
| 3039 |  RaceFi RACEFI | US$0,05990 | 10,08% | 97,78% | - | US$1.053.835 | - |
| 3040 |  Vault Hill City VHC | US$0,01289 | -0,05% | -11,13% | - | US$1.050.475 | - |
| 3041 |  EMP Shares ESHARE | US$1.558,75 | -9,26% | 2,08% | - | US$1.777.328 | - |
| 3042 |  KaraStar KARA | US$1,20 | 20,24% | -63,37% | - | US$1.118.152 | - |
| 3043 |  Arowana Token ARW | US$0,4743 | 1,32% | 0,47% | - | US$1.033.585 | - |
| 3044 |  Saitama SAITAMA | US$0,000000005655 | 41,22% | 27,95% | - | US$1.031.989 | - |
| 3045 |  QUINT QUINT | US$2,70 | 3,76% | -1,58% | - | US$2.235.686 | - |
| 3046 |  Netvrk NTVRK | US$0,3660 | 0,68% | 0,41% | - | US$1.022.191 | - |
| 3047 |  AladdinDAO ALD | US$0,04853 | -0,62% | 33,30% | - | US$980.625 | - |
| 3048 |  The Doge NFT DOG | US$0,001460 | -1,41% | -4,49% | - | US$995.521 | - |
| 3049 |  ETH Shiba ETHSHIB | US$0,000000001257 | -15,47% | 3,93% | - | US$981.025 | - |
| 3050 |  EscoinToken ELG | US$3,40 | 0,81% | 5,81% | - | US$967.716 | - |
Tabel di atas menampilkan halaman 61 dari total 200 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.