Data Historis Harga Kripto 08/06/2022
Daftar harga kripto yang direkam pada tanggal 08/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Maiar DEX MEX | US$0,00007591 | -11,30% | -16,28% | - | US$656.454 | - |
| 3152 |  Super Rare Ball Shares SRBS | US$1,32 | 2,83% | -10,52% | - | US$651.259 | - |
| 3153 |  Wonderman Nation WNDR | US$0,03153 | -1,31% | -6,75% | - | US$651.160 | - |
| 3154 |  TRXDOWN TRXDOWN | US$1,68 | 3,50% | 7,63% | - | US$660.631 | - |
| 3155 |  LunchDAO LUNCH | US$0,002709 | 21,36% | 51,61% | - | US$658.822 | - |
| 3156 |  Doge Killer LEASH | US$454,12 | -0,34% | 3,36% | - | US$636.333 | - |
| 3157 |  GAMETREE GTCOIN | US$0,4029 | 13,18% | -2,76% | - | US$635.087 | - |
| 3158 |  Popsicle Finance ICE | US$0,6450 | -24,29% | 13,75% | - | US$698.350 | - |
| 3159 |  DappRadar RADAR | US$0,008092 | -0,43% | -0,17% | - | US$638.046 | - |
| 3160 |  3X Long Cardano Token ADABULL | US$1,90 | 12,67% | 49,89% | - | US$631.423 | - |
| 3161 |  Waves.Exchange Token WX | US$1,23 | 8,39% | 21,97% | - | US$631.493 | - |
| 3162 |  Realms of Ethernity RETH | US$0,02557 | -2,86% | 26,36% | - | US$631.643 | - |
| 3163 |  Ctomorrow Platform CTP | US$0,02385 | -0,56% | 4,27% | - | US$634.133 | - |
| 3164 |  Radix XRD | US$0,07902 | 6,18% | -8,38% | - | US$632.405 | - |
| 3165 |  Trading Membership Community TMC | US$0,002140 | 9,24% | 52,56% | - | US$607.268 | - |
| 3166 |  PlatinX PTX | US$0,04180 | -0,35% | -1,81% | - | US$625.168 | - |
| 3167 |  Burp BURP | US$0,01521 | 0,97% | 4,16% | - | US$626.011 | - |
| 3168 |  Legion Network LGX | US$0,02292 | -3,29% | 1,60% | - | US$744.885 | - |
| 3169 |  Manifold Finance FOLD | US$10,63 | -2,17% | -2,93% | - | US$626.661 | - |
| 3170 |  Bitkub Coin KUB | US$2,97 | -0,48% | -3,18% | - | US$625.121 | - |
| 3171 |  blockWRK WRK | US$0,1985 | -0,83% | -1,06% | - | US$620.280 | - |
| 3172 |  Modex MODEX | US$0,07675 | -3,30% | -16,19% | - | US$611.753 | - |
| 3173 |  Wrapped Huobi Token WHT | US$7,13 | -2,31% | 1,28% | - | US$730.715 | - |
| 3174 |  Sportium SPRT | US$0,4059 | 2,39% | -4,46% | - | US$656.604 | - |
| 3175 |  BreederDAO BREED | US$0,09275 | 0,83% | 0,71% | - | US$610.833 | - |
| 3176 |  Plastiks PLASTIK | US$0,03716 | 2,86% | 29,88% | - | US$604.893 | - |
| 3177 |  Smile Coin SMILE | US$0,0005342 | -4,63% | -9,69% | - | US$604.659 | - |
| 3178 |  Zyro ZYRO | US$0,005437 | -2,38% | 2,57% | - | US$603.625 | - |
| 3179 |  RankerDAO RANKER | US$0,01775 | -9,58% | 11,68% | - | US$599.269 | - |
| 3180 |  Chumbi Valley CHMB | US$0,001439 | 2,00% | -13,22% | - | US$612.068 | - |
| 3181 |  Filda FILDA | US$0,006535 | -0,65% | 3,52% | - | US$593.878 | - |
| 3182 |  Hector Finance HEC | US$8,16 | 3,88% | 0,19% | - | US$587.292 | - |
| 3183 |  Titan Hunters TITA | US$0,03402 | -8,67% | -24,48% | - | US$801.408 | - |
| 3184 |  CATCOIN CATS | US$0,000000005177 | -3,05% | 17,68% | - | US$669.070 | - |
| 3185 |  Ecowatt EWT | US$0,2338 | -1,09% | 22,06% | - | US$580.488 | - |
| 3186 |  Rare Ball Shares RBS | US$0,1246 | 1,86% | -15,74% | - | US$582.423 | - |
| 3187 |  Bullshit Inu BULL | US$0,0000007359 | -16,98% | -53,60% | - | US$581.113 | - |
| 3188 |  Realy REAL | US$1,59 | 0,78% | 6,67% | - | US$592.032 | - |
| 3189 |  CatCoin CATCOIN | US$0,000000000006 | 0,13% | -0,18% | - | US$582.417 | - |
| 3190 |  Pando PANDO | US$0,02181 | -5,59% | -6,59% | - | US$583.416 | - |
| 3191 |  Gateway Protocol GWP | US$2,58 | 0,43% | -0,89% | - | US$596.102 | - |
| 3192 |  POPKON POPK | US$0,02308 | -5,88% | 21,76% | - | US$567.176 | - |
| 3193 |  MicroStrategy tokenized stock FTX MSTR | US$221,52 | -3,64% | -4,56% | - | US$572.261 | - |
| 3194 |  FireStarter FLAME | US$0,07288 | -12,03% | -4,24% | - | US$650.830 | - |
| 3195 |  CrownSterling WCSOV | US$0,09345 | 12,16% | 134,63% | - | US$565.557 | - |
| 3196 |  Songbird SGB | US$0,03551 | 0,21% | -2,60% | - | US$563.392 | - |
| 3197 |  SoldierNodes SLD | US$0,3337 | -3,09% | 2,17% | - | US$563.762 | - |
| 3198 |  ARCS ARX | US$0,003457 | 11,93% | 19,33% | - | US$558.500 | - |
| 3199 |  InpulseX IPX | US$0,00000003770 | -0,48% | -1,53% | - | US$561.575 | - |
| 3200 |  Umee UMEE | US$0,03142 | 2,24% | 25,07% | - | US$564.831 | - |
Tabel di atas menampilkan halaman 64 dari total 200 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.