Data Historis Harga Kripto 08/06/2022
Daftar harga kripto yang direkam pada tanggal 08/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  EQIFI EQX | US$0,03668 | -10,49% | -12,32% | - | US$460.795 | - |
| 3252 |  Lumenswap LSP | US$0,01854 | -0,64% | 2,35% | - | US$459.983 | - |
| 3253 |  HyperVerse HVT | US$0,1756 | 0,86% | -33,14% | - | US$883.032 | - |
| 3254 |  Dark Frontiers DARK | US$0,09829 | -2,51% | -7,06% | - | US$922.834 | - |
| 3255 |  Protocon PEN | US$0,1044 | -4,33% | -10,08% | - | US$451.987 | - |
| 3256 |  Roseon World ROSN | US$0,02332 | 1,31% | 24,86% | - | US$466.895 | - |
| 3257 |  Gode Chain GODE | US$0,007328 | 0,79% | 2,47% | - | US$451.729 | - |
| 3258 |  Tribalpunk Cryptoverse ANTA | US$0,02764 | -2,38% | -5,28% | - | US$1.082.836 | - |
| 3259 |  Nakamoto Games NAKA | US$0,1032 | -4,59% | 12,32% | - | US$455.511 | - |
| 3260 |  Kilo Shiba Inu KSHIB | US$0,01058 | -1,39% | -2,78% | - | US$448.105 | - |
| 3261 |  BTS Chain BTSC | US$0,1938 | -10,08% | 13,72% | - | US$464.067 | - |
| 3262 |  Massive Protocol MAV | US$0,4031 | -0,43% | -11,40% | - | US$443.914 | - |
| 3263 |  Proof Of Liquidity POL | US$0,03493 | -5,96% | 8,40% | - | US$444.910 | - |
| 3264 |  CUBE ITAMCUBE | US$0,1727 | -0,59% | 5,35% | - | US$460.983 | - |
| 3265 |  GreenZoneX GZX | US$0,0002157 | -1,56% | -6,50% | - | US$459.592 | - |
| 3266 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$412,56 | -0,69% | 0,57% | - | US$437.882 | - |
| 3267 |  LavaX Labs LAVAX | US$0,02064 | 4,86% | -6,81% | - | US$430.207 | - |
| 3268 |  Defi For You DFY | US$0,002926 | -0,89% | -0,73% | - | US$448.751 | - |
| 3269 |  KwikTrust KTX | US$0,05522 | 3,12% | -18,22% | - | US$434.825 | - |
| 3270 |  Froyo Games FROYO | US$0,03299 | -2,83% | 13,63% | - | US$558.315 | - |
| 3271 |  Revuto REVU | US$0,06488 | 0,86% | -5,62% | - | US$437.442 | - |
| 3272 |  Heal The World HEAL | US$0,0000005521 | 27,89% | 68,98% | - | US$434.662 | - |
| 3273 |  Kronos DAO KRNO | US$3,90 | 26,22% | -5,14% | - | US$432.935 | - |
| 3274 |  Outer Ring MMO (GQ) GQ | US$0,004801 | -3,17% | -13,02% | - | US$2.305.472 | - |
| 3275 |  Coinerr ERR | US$0,002154 | 11,06% | -2,96% | - | US$431.469 | - |
| 3276 |  Smarty Pay SPY | US$0,07040 | -7,16% | -22,43% | - | US$490.446 | - |
| 3277 |  Dreamverse DV | US$0,02103 | -1,99% | -2,85% | - | US$418.439 | - |
| 3278 |  coreDAO COREDAO | US$1,04 | -0,27% | 2,60% | - | US$421.990 | - |
| 3279 |  FolgoryUSD USDF | US$1,00 | 0,33% | 0,06% | - | US$424.594 | - |
| 3280 |  DIAMOND DIAMOND | US$46,98 | -7,42% | 37,78% | - | US$426.615 | - |
| 3281 |  BRN Metaverse BRN | US$0,6298 | 3,91% | 6,71% | - | US$425.234 | - |
| 3282 |  dAppstore DAPPX | US$0,008034 | 4,26% | 6,77% | - | US$421.172 | - |
| 3283 |  UpOnly UPO | US$0,07314 | -6,21% | 1,04% | - | US$471.501 | - |
| 3284 |  Affyn FYN | US$0,05135 | -4,87% | -17,99% | - | US$540.433 | - |
| 3285 |  Para PARA | US$0,0002070 | 2,89% | 0,58% | - | US$422.255 | - |
| 3286 |  DUST Protocol DUST | US$2,46 | -1,62% | 4,72% | - | US$418.336 | - |
| 3287 |  SmartX SAT | US$0,001814 | 31,88% | 99,01% | - | US$469.749 | - |
| 3288 |  Lost Worlds LOST | US$0,1432 | -1,42% | -9,69% | - | US$416.040 | - |
| 3289 |  KINE KINE | US$0,1776 | -9,56% | -3,32% | - | US$412.580 | - |
| 3290 |  Drip Network DRIP | US$10,74 | 16,31% | -3,31% | - | US$500.854 | - |
| 3291 |  Globiance Exchange Token GBEX | US$0,0000001651 | 0,25% | -0,96% | - | US$417.025 | - |
| 3292 |  WaykiChain Governance Coin WGRT | US$0,005085 | 12,07% | 14,55% | - | US$409.942 | - |
| 3293 |  Frax Price Index Share FPIS | US$1,57 | 7,63% | -35,53% | - | US$413.724 | - |
| 3294 |  Brazil National Fan Token BFT | US$0,3416 | -0,89% | 23,73% | - | US$425.115 | - |
| 3295 |  Spellfire SPELLFIRE | US$0,005891 | -3,92% | 9,91% | - | US$414.969 | - |
| 3296 |  Galaxy Fight Club GCOIN | US$0,1364 | 3,56% | -12,27% | - | US$408.048 | - |
| 3297 |  MoonStarter MNST | US$0,008691 | -1,71% | 22,14% | - | US$512.852 | - |
| 3298 |  DocuChain DCCT | US$0,009543 | -1,86% | -2,55% | - | US$405.615 | - |
| 3299 |  Harmonylauncher HARL | US$0,002590 | 1,00% | -2,41% | - | US$406.621 | - |
| 3300 |  Socaverse SOCA | US$0,000001366 | -12,94% | -21,25% | - | US$803.698 | - |
Tabel di atas menampilkan halaman 66 dari total 200 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.