Data Historis Harga Kripto 08/06/2022
Daftar harga kripto yang direkam pada tanggal 08/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Neopin NPT | US$2,38 | -0,36% | -5,04% | - | US$350.213 | - |
| 3352 |  BlueArk BRK | US$0,002764 | -2,70% | 7,75% | - | US$343.342 | - |
| 3353 |  Medamon MON | US$1,59 | -8,56% | 4,23% | - | US$348.114 | - |
| 3354 |  Digital Financial Exchange DIFX | US$0,3295 | -2,33% | 0,15% | - | US$626.319 | - |
| 3355 |  MeetPle MPT | US$0,07118 | 3,82% | -9,59% | - | US$341.293 | - |
| 3356 |  Wrapped LUNA Classic WLUNC | US$0,00008674 | 34,65% | -11,16% | - | US$342.723 | - |
| 3357 |  Duel Network DUEL | US$0,1306 | 5,06% | 13,68% | - | US$392.752 | - |
| 3358 |  Robo Inu Finance RBIF | US$0,000000000302 | -1,03% | 24,03% | - | US$338.536 | - |
| 3359 |  Litherium LITH | US$0,02572 | -4,24% | -10,10% | - | US$339.883 | - |
| 3360 |  GoMeat GOMT | US$0,8293 | 2,39% | -4,09% | - | US$337.163 | - |
| 3361 |  Animal Concerts ANML | US$0,002167 | -4,71% | -11,04% | - | US$376.030 | - |
| 3362 |  NetFlowCoin NFC | US$10,23 | 0,00% | 0,00% | - | US$338.216 | - |
| 3363 |  Lox Network LOX | US$0,0009868 | -14,64% | -4,16% | - | US$336.011 | - |
| 3364 |  ZoidPay ZPAY | US$0,2513 | 7,03% | -11,85% | - | US$335.873 | - |
| 3365 |  AliCoin ALICN | US$0,01098 | -4,68% | 4,84% | - | US$325.788 | - |
| 3366 |  Frz Solar System FRZSS | US$0,00000002714 | -26,93% | -57,89% | - | US$538.937 | - |
| 3367 |  Gooeys GOO | US$0,0008140 | 71,66% | 312,05% | - | US$465.460 | - |
| 3368 |  Unipilot PILOT | US$0,9091 | 0,71% | -0,58% | - | US$331.516 | - |
| 3369 |  Metacoin MTC | US$0,09518 | -0,82% | -10,00% | - | US$302.900 | - |
| 3370 |  H3RO3S H3RO3S | US$0,006309 | 4,42% | 9,18% | - | US$334.186 | - |
| 3371 |  Goldario GLD | US$0,2531 | 0,06% | 19,84% | - | US$330.598 | - |
| 3372 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$33,51 | -2,53% | -11,29% | - | US$375.424 | - |
| 3373 |  UltronGlow UTG | US$36,09 | -0,86% | -10,95% | - | US$328.758 | - |
| 3374 |  Bezoge Earth BEZOGE | US$0,000000001284 | 0,75% | -6,77% | - | US$328.580 | - |
| 3375 |  CoinViewCap CVC | US$0,000000004142 | -3,57% | 2,98% | - | US$233.411 | - |
| 3376 |  Consensus Cell Network ECELL | US$0,01044 | -2,08% | 27,87% | - | US$332.781 | - |
| 3377 |  BoringDAO BORING | US$0,01605 | -1,50% | -5,41% | - | US$324.222 | - |
| 3378 |  Bend DAO BEND | US$0,01491 | -1,50% | -24,62% | - | US$327.354 | - |
| 3379 |  Tesla tokenized stock FTX TSLA | US$729,05 | 1,54% | -1,13% | - | US$323.435 | - |
| 3380 |  ZEDXION ZEDXION | US$0,1353 | -3,02% | 1,20% | - | US$323.494 | - |
| 3381 |  Ref Finance REF | US$0,4694 | -2,95% | -11,18% | - | US$166.243 | - |
| 3382 |  Talkado TALK | US$0,000000000004 | -0,51% | -13,50% | - | US$321.476 | - |
| 3383 |  LuckyDoge LUCKYDOGE | US$0,000004837 | -0,50% | 1,61% | - | US$685.052 | - |
| 3384 |  Cykura CYS | US$0,04712 | 7,24% | -13,32% | - | US$319.515 | - |
| 3385 |  WadzPay Token WTK | US$0,06314 | -2,66% | -2,66% | - | US$319.666 | - |
| 3386 |  SmartNFT SMARTNFT | US$0,0007558 | -0,04% | -32,74% | - | US$318.921 | - |
| 3387 |  Zamio ZAM | US$0,01946 | -2,50% | -21,81% | - | US$344.847 | - |
| 3388 |  Copiosa Coin COP | US$0,01670 | -8,13% | -4,34% | - | US$394.647 | - |
| 3389 |  Orbitau Taureum TAUM | US$0,02561 | 6,57% | 14,29% | - | US$410.937 | - |
| 3390 |  PLT PLT | US$0,1691 | -0,02% | -2,17% | - | US$314.555 | - |
| 3391 |  CryptoArt.Ai CART | US$0,02689 | -0,28% | -5,80% | - | US$316.516 | - |
| 3392 |  Kingdom Karnage KKT | US$0,005045 | -1,60% | 1,15% | - | US$320.688 | - |
| 3393 |  WeStarter WAR | US$0,01517 | -11,42% | 16,30% | - | US$313.849 | - |
| 3394 |  Soy Finance SOY | US$0,04347 | -3,35% | -10,49% | - | US$311.969 | - |
| 3395 |  Polylastic POLX | US$0,0001105 | -0,51% | 40,15% | - | US$507.708 | - |
| 3396 |  Belrium BEL | US$7,50 | -0,67% | -2,56% | - | US$307.967 | - |
| 3397 |  BSCStation BSCS | US$0,02933 | 1,46% | 4,69% | - | US$343.675 | - |
| 3398 |  Scream SCREAM | US$2,50 | -5,35% | -16,69% | - | US$311.422 | - |
| 3399 |  THORSwap THOR | US$0,4108 | -2,44% | 9,87% | - | US$307.997 | - |
| 3400 |  Billibilli Inc tokenized stock FTX BILI | US$30,08 | 6,40% | 32,86% | - | US$304.732 | - |
Tabel di atas menampilkan halaman 68 dari total 200 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.