Data Historis Harga Kripto 08/06/2022
Daftar harga kripto yang direkam pada tanggal 08/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  League of Ancients LOA | US$0,02793 | -6,55% | -20,18% | - | US$326.416 | - |
| 3452 |  Mecha Morphing MAPE | US$0,1238 | -11,79% | -58,10% | - | US$261.559 | - |
| 3453 |  Temtum TEM | US$0,5191 | -2,57% | 2,47% | - | US$261.742 | - |
| 3454 |  OtherDAO OTHR | US$1,26 | 36,78% | 0,00% | - | US$260.216 | - |
| 3455 |  Griffin Art GART | US$0,00004370 | -0,78% | -21,05% | - | US$262.544 | - |
| 3456 |  SB GROUP SB | US$0,1508 | -23,90% | -42,15% | - | US$361.011 | - |
| 3457 |  Scallop SCLP | US$0,3006 | 1,53% | 4,99% | - | US$362.515 | - |
| 3458 |  Hurrian Network MLD | US$0,00002978 | 12,86% | -0,67% | - | US$256.715 | - |
| 3459 |  Good Games Guild GGG | US$0,1468 | -3,64% | -0,78% | - | US$274.560 | - |
| 3460 |  PolyPad POLYPAD | US$0,01166 | -1,25% | -2,45% | - | US$264.184 | - |
| 3461 |  Ltradex LTEX | US$0,0000001498 | -37,82% | -52,19% | - | US$283.451 | - |
| 3462 |  MARS4 MARS4 | US$0,003655 | -2,69% | -11,14% | - | US$272.685 | - |
| 3463 |  Wrapped Ampleforth WAMPL | US$6,50 | 0,00% | 0,00% | - | US$255.058 | - |
| 3464 |  BlockchainSpace GUILD | US$0,08972 | -9,55% | -8,07% | - | US$254.531 | - |
| 3465 |  MYCE MYCE | US$0,0009496 | -3,24% | 33,49% | - | US$253.760 | - |
| 3466 |  Green Climate World WGC | US$0,4280 | 0,58% | -4,16% | - | US$254.408 | - |
| 3467 |  Choise.com CHO | US$0,4644 | 0,00% | 0,00% | - | US$262.265 | - |
| 3468 |  MetaVPad METAV | US$0,01066 | 8,15% | 1,84% | - | US$274.793 | - |
| 3469 |  TribeOne HAKA | US$0,02455 | 7,53% | 30,23% | - | US$278.882 | - |
| 3470 |  Geojam Token JAM | US$0,008629 | 4,25% | 13,55% | - | US$252.494 | - |
| 3471 |  Paribu Net PRB | US$1,26 | -2,19% | 0,37% | - | US$251.560 | - |
| 3472 |  WonderHero WND | US$0,1914 | 20,73% | 50,88% | - | US$252.745 | - |
| 3473 |  Pig Finance PIG | US$0,00000002153 | -6,53% | -8,31% | - | US$250.622 | - |
| 3474 |  Hunter Crypto Coin HCC | US$0,002031 | 4,92% | -14,40% | - | US$250.248 | - |
| 3475 |  Ripio Coin RPC | US$0,01067 | -2,06% | -0,64% | - | US$248.087 | - |
| 3476 |  HubCoin HUB | US$0,009761 | -53,00% | -64,58% | - | US$200.074 | - |
| 3477 |  SX Network SX | US$0,2725 | -5,81% | 6,71% | - | US$247.537 | - |
| 3478 |  Ziktalk ZIK | US$0,02041 | -0,02% | -5,51% | - | US$245.766 | - |
| 3479 |  Neos Credits NCR | US$0,3951 | 11,06% | 12,75% | - | US$245.274 | - |
| 3480 |  Genshiro GENS | US$0,005542 | -2,11% | 20,03% | - | US$250.561 | - |
| 3481 |  Dimitra DMTR | US$0,05891 | -3,16% | 11,28% | - | US$243.577 | - |
| 3482 |  Crypto Holding Frank Token CHFT | US$1,01 | -3,85% | -4,66% | - | US$256.585 | - |
| 3483 |  Wonderland TIME | US$48,85 | 0,64% | -6,97% | - | US$244.198 | - |
| 3484 |  Vee Finance VEE | US$0,0004458 | 0,07% | 5,45% | - | US$244.039 | - |
| 3485 |  DarkShield Games Studio DKS | US$0,01355 | -2,60% | -11,09% | - | US$308.513 | - |
| 3486 |  Symbiosis Finance SIS | US$0,2591 | 1,49% | 5,46% | - | US$240.059 | - |
| 3487 |  BH Network BHAT | US$0,2480 | -15,44% | -11,09% | - | US$239.244 | - |
| 3488 |  Guardian GUARD | US$3,62 | 8,74% | -50,56% | - | US$525.602 | - |
| 3489 |  Black Whale BLK | US$0,4297 | -5,11% | -13,50% | - | US$252.278 | - |
| 3490 |  MagicCraft MCRT | US$0,002395 | -5,13% | -21,74% | - | US$280.406 | - |
| 3491 |  JERITEX JRIT | US$0,2370 | -7,41% | -14,67% | - | US$236.554 | - |
| 3492 |  Premia PREMIA | US$0,7357 | -0,53% | 0,44% | - | US$241.832 | - |
| 3493 |  Kiba Inu KIBA | US$0,00001062 | -3,45% | 0,27% | - | US$278.229 | - |
| 3494 |  VicMove VIM | US$0,03218 | -15,61% | 7,54% | - | US$577.628 | - |
| 3495 |  Theos THEOS | US$0,0006087 | -7,95% | -2,60% | - | US$232.531 | - |
| 3496 |  Cornucopias COPI | US$0,02621 | -6,78% | -6,17% | - | US$359.410 | - |
| 3497 |  fantomGO FTG | US$0,03209 | -6,15% | -18,23% | - | US$234.968 | - |
| 3498 |  Comtech Gold CGO | US$59,58 | -0,45% | -0,57% | - | US$236.068 | - |
| 3499 |  EVE Token EVE | US$0,03027 | 7,16% | 11,92% | - | US$245.954 | - |
| 3500 |  ExchangeCoin EXCC | US$0,03824 | 0,20% | -0,17% | - | US$233.651 | - |
Tabel di atas menampilkan halaman 70 dari total 200 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.