Data Historis Harga Kripto 08/06/2022
Daftar harga kripto yang direkam pada tanggal 08/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Treecle TRCL | US$0,004122 | 1,50% | 1,57% | - | US$191.736 | - |
| 3602 |  LynKey LYNK | US$0,1085 | -5,19% | -11,76% | - | US$183.013 | - |
| 3603 |  Crime Cash Game CRIME | US$73,10 | -0,09% | 25,70% | - | US$182.855 | - |
| 3604 |  The Neko NEKO | US$0,00008067 | -4,15% | -7,36% | - | US$183.057 | - |
| 3605 |  DracooMaster BAS | US$0,1723 | 1,13% | 11,92% | - | US$471.842 | - |
| 3606 |  Alchemist MIST | US$4,96 | -0,96% | -5,26% | - | US$181.086 | - |
| 3607 |  Lucky Block LBLOCK | US$0,001360 | -4,38% | -13,99% | - | US$579.154 | - |
| 3608 |  LinkPool LPL | US$4,11 | -5,09% | 21,81% | - | US$180.444 | - |
| 3609 |  Kyoko KYOKO | US$0,1073 | 0,08% | -0,68% | - | US$184.515 | - |
| 3610 |  Pacific PAF | US$0,002474 | -2,09% | -12,02% | - | US$180.464 | - |
| 3611 |  HALO network HO | US$2,53 | -11,89% | 2,09% | - | US$329.355 | - |
| 3612 |  AlgoBlocks ALGOBLK | US$0,04465 | 2,71% | 0,14% | - | US$216.570 | - |
| 3613 |  Prime Numbers PRNT | US$1,06 | -0,22% | -9,70% | - | US$178.107 | - |
| 3614 |  ERON ERON | US$0,00003177 | -21,66% | -32,97% | - | US$180.839 | - |
| 3615 |  Platypus Finance PTP | US$0,2373 | -3,02% | 13,16% | - | US$179.791 | - |
| 3616 |  Lego Coin LEGO | US$0,0000005907 | 0,00% | 0,00% | - | US$178.399 | - |
| 3617 |  WAGMI Game WAGMIGAMES | US$0,000005225 | -5,68% | 0,00% | - | US$176.742 | - |
| 3618 |  AlphaDEX ROAR | US$0,03320 | 4,20% | -7,67% | - | US$177.666 | - |
| 3619 |  Crypto Gaming United CGU | US$0,2284 | 1,17% | 1,28% | - | US$182.408 | - |
| 3620 |  Quartz QUARTZ | US$2,92 | -0,60% | -0,81% | - | US$176.624 | - |
| 3621 |  Infinity DAO IND | US$2,27 | -22,31% | -48,22% | - | US$479.928 | - |
| 3622 |  Sports 2K75 S2K | US$0,00000007037 | -2,62% | -40,34% | - | US$355.148 | - |
| 3623 |  Class Coin CLASS | US$0,05830 | 5,30% | 5,07% | - | US$177.473 | - |
| 3624 |  Giddy GDDY | US$0,09266 | 42,69% | 40,81% | - | US$174.083 | - |
| 3625 |  Globe Derivative Exchange GDT | US$0,2399 | -1,07% | 9,11% | - | US$176.301 | - |
| 3626 |  Kalkicoin KLC | US$0,05311 | 8,85% | 24,92% | - | US$172.901 | - |
| 3627 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$19,72 | -2,95% | 1,44% | - | US$172.436 | - |
| 3628 |  Fringe Finance FRIN | US$0,009244 | 4,89% | -20,83% | - | US$172.093 | - |
| 3629 |  Tartarus Finance TART | US$0,00002943 | 15,87% | -65,59% | - | US$177.282 | - |
| 3630 |  Senspark SEN | US$0,04816 | -1,44% | -9,37% | - | US$236.815 | - |
| 3631 |  Yeti Finance YETI | US$0,08299 | -3,94% | -5,05% | - | US$170.754 | - |
| 3632 |  BLOCKS BLOCKS | US$0,007416 | 0,36% | -6,03% | - | US$170.159 | - |
| 3633 |  Biometric Financial BIOFI | US$0,007802 | 9,00% | -8,74% | - | US$171.066 | - |
| 3634 |  MM Finance MMF | US$0,05381 | -11,40% | -34,72% | - | US$171.454 | - |
| 3635 |  Banana Index BANDEX | US$0,000001483 | -29,84% | 96,92% | - | US$170.084 | - |
| 3636 |  CoW Protocol COW | US$0,1660 | 4,18% | -5,29% | - | US$174.104 | - |
| 3637 |  ShibElon SHIBELON | US$0,0000002806 | -5,99% | -12,19% | - | US$171.155 | - |
| 3638 |  Space Corsair Key SCK | US$0,09155 | 9,11% | 37,60% | - | US$241.140 | - |
| 3639 |  Vader Protocol VADER | US$0,0009831 | -15,22% | -11,68% | - | US$168.884 | - |
| 3640 |  LoopNetwork LOOP | US$0,02054 | 5,56% | -15,66% | - | US$219.833 | - |
| 3641 |  NFTDAO NAO | US$0,000000005096 | -2,13% | -30,04% | - | US$170.319 | - |
| 3642 |  Virtual Tourist VT | US$0,03431 | -7,35% | 0,94% | - | US$167.824 | - |
| 3643 |  TOKOK TOK | US$0,002511 | -1,13% | -10,00% | - | US$167.678 | - |
| 3644 |  Cardence CRDN | US$0,01175 | -7,80% | 7,18% | - | US$183.005 | - |
| 3645 |  Heroes & Empires HE | US$0,008261 | 0,02% | -5,36% | - | US$170.491 | - |
| 3646 |  MyOwnItem MOI | US$0,04707 | -98,00% | -97,94% | - | US$164.446 | - |
| 3647 |  ImminentVerse IMV | US$0,0003013 | -9,95% | -17,20% | - | US$167.706 | - |
| 3648 |  Plethori PLE | US$0,009887 | -15,39% | 32,78% | - | US$164.335 | - |
| 3649 |  Avocado DAO Token AVG | US$0,09143 | -4,85% | 0,16% | - | US$163.158 | - |
| 3650 |  Wrapped WAN WWAN | US$0,2170 | 0,96% | 3,50% | - | US$165.713 | - |
Tabel di atas menampilkan halaman 73 dari total 200 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.