Data Historis Harga Kripto 08/06/2022
Daftar harga kripto yang direkam pada tanggal 08/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Smart Block Chain City SBCC | US$1,21 | 0,03% | -5,45% | - | US$150.512 | - |
| 3702 |  Nova finance NOVA | US$0,8896 | 0,71% | -0,83% | - | US$150.194 | - |
| 3703 |  Zomfi ZOMFI | US$0,006689 | -0,31% | -9,29% | - | US$151.401 | - |
| 3704 |  Shade Protocol SHD | US$12,60 | -1,47% | -4,82% | - | US$148.820 | - |
| 3705 |  Flare Finance EXFI | US$0,4278 | 1,13% | -10,03% | - | US$143.900 | - |
| 3706 |  BattleVerse BVC | US$0,01437 | -2,70% | -11,11% | - | US$168.814 | - |
| 3707 |  Muu Inu MINU | US$0,0000006974 | -29,26% | -43,26% | - | US$493.159 | - |
| 3708 |  Ramifi Protocol RAM | US$0,03985 | -1,07% | 1,28% | - | US$148.235 | - |
| 3709 |  Colony Network Token CLNY | US$0,1351 | 1,08% | -3,42% | - | US$147.297 | - |
| 3710 |  Elvantis ELV | US$0,01814 | -1,50% | -9,38% | - | US$152.541 | - |
| 3711 |  Marshall Rogan Inu MRI | US$0,01694 | 1,70% | -15,18% | - | US$147.508 | - |
| 3712 |  Launchpool LPOOL | US$0,2642 | -2,22% | -22,20% | - | US$158.390 | - |
| 3713 |  Savage SAVG | US$0,005274 | -0,56% | -0,95% | - | US$146.604 | - |
| 3714 |  Toucan Protocol: Base Carbon Tonne BCT | US$2,04 | 0,07% | -3,50% | - | US$145.691 | - |
| 3715 |  NFTLaunch NFTL | US$0,01269 | 7,44% | -2,92% | - | US$154.651 | - |
| 3716 |  Paragen RGEN | US$0,06337 | -1,81% | -26,21% | - | US$220.289 | - |
| 3717 |  QUASA QUA | US$0,001295 | 28,54% | 39,36% | - | US$146.693 | - |
| 3718 |  ARTM ARTM | US$0,0004022 | -2,67% | -0,26% | - | US$145.664 | - |
| 3719 |  IX Token IXT | US$1,21 | 0,09% | 5,97% | - | US$390.254 | - |
| 3720 |  Degree Crypto Token DCT | US$232,05 | 12,91% | 21,94% | - | US$146.056 | - |
| 3721 |  CryptoBank CBANK | US$0,0007440 | 3,67% | 16,05% | - | US$137.734 | - |
| 3722 |  Parex PRX | US$0,5845 | 1,09% | 6,59% | - | US$157.932 | - |
| 3723 |  BigShortBets BIGSB | US$1,70 | -6,30% | -10,40% | - | US$144.261 | - |
| 3724 |  Karmaverse KNOT | US$0,2419 | 7,28% | 23,99% | - | US$165.191 | - |
| 3725 |  Scorefam SFT | US$0,02035 | 0,55% | -21,50% | - | US$160.453 | - |
| 3726 |  Zipmex ZMT | US$1,32 | -4,21% | -12,82% | - | US$141.299 | - |
| 3727 |  Exen Coin BTXN | US$0,6601 | -0,92% | -13,30% | - | US$143.743 | - |
| 3728 |  HurricaneSwap Token HCT | US$0,002104 | 2,76% | 3,73% | - | US$141.526 | - |
| 3729 |  KingdomX KT | US$0,003411 | -8,18% | -1,80% | - | US$513.653 | - |
| 3730 |  Fidira FID | US$0,01005 | -3,64% | 0,08% | - | US$145.928 | - |
| 3731 |  NitroEX NTX | US$0,0002098 | -18,62% | -15,32% | - | US$142.680 | - |
| 3732 |  Pexcoin PEX | US$0,0008627 | 1,06% | -10,12% | - | US$153.261 | - |
| 3733 |  Neighbourhoods NHT | US$0,0005596 | 8,93% | 1,63% | - | US$143.313 | - |
| 3734 |  MBD Financials MBD | US$0,003081 | -7,32% | 83,84% | - | US$141.510 | - |
| 3735 |  ShibaNFT SHIBANFT | US$0,000000002163 | 6,72% | -2,70% | - | US$141.120 | - |
| 3736 |  DarkCrypto DARK | US$0,1697 | 5,03% | -2,01% | - | US$141.283 | - |
| 3737 |  dexSHARE DEXSHARE | US$253,84 | 4,12% | 33,06% | - | US$278.200 | - |
| 3738 |  Cherry Network CHER | US$0,1056 | 1,52% | 17,87% | - | US$265.276 | - |
| 3739 |  Faith Tribe FTRB | US$0,01789 | -0,71% | -13,10% | - | US$139.612 | - |
| 3740 |  Radar RADAR | US$0,07685 | -1,27% | -17,93% | - | US$139.571 | - |
| 3741 |  DEIP Protocol DEIP | US$0,002865 | -4,54% | -5,22% | - | US$137.636 | - |
| 3742 |  Burn Floki BFLOKI | US$0,000000000146 | -7,07% | -42,36% | - | US$154.676 | - |
| 3743 |  Angle ANGLE | US$0,09046 | 0,59% | -11,18% | - | US$138.899 | - |
| 3744 |  LunaChow LUCHOW | US$0,0000003893 | -7,41% | -2,34% | - | US$147.337 | - |
| 3745 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,01944 | -3,12% | -2,49% | - | US$138.662 | - |
| 3746 |  GFORCE GFCE | US$0,5871 | 4,24% | -3,77% | - | US$138.095 | - |
| 3747 |  Franklin FLY | US$0,001227 | 1,59% | 15,82% | - | US$161.579 | - |
| 3748 |  RoboFi VICS | US$0,1271 | -2,64% | -8,58% | - | US$141.342 | - |
| 3749 |  MojitoSwap MJT | US$0,5180 | 1,45% | -14,74% | - | US$138.366 | - |
| 3750 |  Boo Finance BOOFI | US$0,1718 | -28,28% | 677,75% | - | US$137.069 | - |
Tabel di atas menampilkan halaman 75 dari total 200 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.