Data Historis Harga Kripto 08/06/2022
Daftar harga kripto yang direkam pada tanggal 08/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Metis MTS | US$0,004119 | 12,32% | 36,62% | - | US$107.213 | - |
| 3852 |  Pesabase PESA | US$0,08100 | -10,98% | 10,23% | - | US$134.713 | - |
| 3853 |  QToken QTO | US$0,004716 | 0,00% | 0,00% | - | US$112.123 | - |
| 3854 |  KICK.IO KICK | US$0,02264 | -7,72% | -6,11% | - | US$108.524 | - |
| 3855 |  Traxx TRAXX | US$0,1295 | 0,00% | 0,00% | - | US$107.870 | - |
| 3856 |  Revenue Coin RVC | US$0,003863 | -0,47% | -9,13% | - | US$113.880 | - |
| 3857 |  Dinoland DNL | US$0,001771 | -5,41% | -13,01% | - | US$109.192 | - |
| 3858 |  Jetfuel Finance FUEL | US$22,03 | -0,02% | -10,29% | - | US$107.691 | - |
| 3859 |  bloXmove Token BLXM | US$0,2975 | -3,95% | -6,50% | - | US$142.767 | - |
| 3860 |  BENQI Liquid Staked AVAX SAVAX | US$24,85 | -0,75% | 3,28% | - | US$106.675 | - |
| 3861 |  Buff Doge Coin DOGECOIN | US$0,000000003006 | -15,74% | -17,85% | - | US$118.019 | - |
| 3862 |  Kaspa KAS | US$0,0004986 | 13,39% | 171,21% | - | US$106.472 | - |
| 3863 |  i Money Crypto IMC | US$0,1929 | -0,16% | -1,12% | - | US$106.289 | - |
| 3864 |  SafeMoneyBSC SAFEMONEY | US$0,000000000211 | 0,94% | 1,42% | - | US$106.085 | - |
| 3865 |  Asva ASVA | US$0,02411 | 1,29% | -7,91% | - | US$108.163 | - |
| 3866 |  DeSpace Protocol DES | US$0,01856 | 5,64% | 1,93% | - | US$121.115 | - |
| 3867 |  Dingocoin DINGO | US$0,00001588 | -3,12% | -6,82% | - | US$106.852 | - |
| 3868 |  ElevenToken ELVN | US$0,01471 | -0,44% | -14,46% | - | US$120.601 | - |
| 3869 |  Alium Finance ALM | US$0,02116 | -0,94% | -3,02% | - | US$106.756 | - |
| 3870 |  sETH2 SETH2 | US$1.788,73 | -1,13% | -1,70% | - | US$105.601 | - |
| 3871 |  Archethic UCO | US$0,06798 | -4,39% | -15,98% | - | US$129.755 | - |
| 3872 |  Pledge Coin PLG | US$0,0007533 | 10,20% | 36,92% | - | US$105.340 | - |
| 3873 |  Crypviser CVNX | US$0,02351 | -7,90% | 0,66% | - | US$105.623 | - |
| 3874 |  MyRichFarm RCH | US$0,04616 | 3,79% | 20,05% | - | US$214.552 | - |
| 3875 |  Hero Arena HERA | US$0,01660 | 0,97% | 8,08% | - | US$107.961 | - |
| 3876 |  3X Long Chainlink Token LINKBULL | US$0,001363 | -1,73% | 84,28% | - | US$103.888 | - |
| 3877 |  Survival Game Online SURV | US$0,004731 | -0,09% | 1,90% | - | US$104.858 | - |
| 3878 |  Mission Helios HELIOS | US$0,00000007361 | 17,67% | 16,95% | - | US$106.237 | - |
| 3879 |  Lenda LENDA | US$0,004318 | -0,50% | -4,40% | - | US$207.473 | - |
| 3880 |  Treasure Under Sea TUS | US$0,001095 | -1,90% | -7,84% | - | US$102.855 | - |
| 3881 |  ALTER ALTER | US$0,1364 | 0,02% | -25,49% | - | US$102.809 | - |
| 3882 |  Evanesco Network EVA | US$0,004805 | -0,68% | -19,38% | - | US$104.059 | - |
| 3883 |  DAO Invest VEST | US$0,01002 | 0,00% | -1,38% | - | US$102.727 | - |
| 3884 |  Microtuber MCT | US$0,002265 | -2,89% | -16,93% | - | US$132.397 | - |
| 3885 |  StarkMeta SMETA | US$1,54 | 3,72% | 0,00% | - | US$102.392 | - |
| 3886 |  iNFTspace INS | US$0,0002530 | -6,32% | -10,36% | - | US$101.055 | - |
| 3887 |  ThetaDrop TDROP | US$0,008363 | 0,17% | -1,43% | - | US$101.070 | - |
| 3888 |  Omax Token OMAX | US$0,001218 | 0,08% | -1,41% | - | US$110.604 | - |
| 3889 |  PolkaFantasy XP | US$0,1230 | -7,53% | -2,74% | - | US$169.520 | - |
| 3890 |  LuxFi LXF | US$0,07557 | -9,21% | -40,21% | - | US$100.601 | - |
| 3891 |  En-Tan-Mo ETM | US$0,02678 | -5,81% | 3,44% | - | US$99.642,49 | - |
| 3892 |  Kitty Coin Solana KITTY | US$0,0001306 | -7,27% | -6,48% | - | US$100.435 | - |
| 3893 |  Derived DVDX | US$0,001165 | -0,32% | -6,77% | - | US$104.750 | - |
| 3894 |  First Ever NFT FEN | US$0,00003949 | -5,29% | -5,33% | - | US$99.860,67 | - |
| 3895 |  Tesla tokenized stock Bittrex TSLA | US$732,13 | 1,25% | -1,27% | - | US$98.239,79 | - |
| 3896 |  Proxy PRXY | US$0,8509 | -0,95% | -4,61% | - | US$118.836 | - |
| 3897 |  Kyrrex KRRX | US$0,2385 | -0,50% | -5,39% | - | US$98.707,11 | - |
| 3898 |  Kawakami KAWA | US$0,0000008620 | 145,85% | 43,18% | - | US$99.531,28 | - |
| 3899 |  Balkari BKR | US$0,1031 | -0,30% | -0,19% | - | US$98.490,73 | - |
| 3900 |  Kintsugi KINT | US$3,61 | -9,09% | 10,17% | - | US$98.944,13 | - |
Tabel di atas menampilkan halaman 78 dari total 200 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.