Data Historis Harga Kripto 08/06/2022
Daftar harga kripto yang direkam pada tanggal 08/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Ethereans OS | US$8,94 | 22,46% | 17,00% | - | US$74.409,28 | - |
| 4052 |  Monsoon Finance MCASH | US$0,009325 | 37,22% | 38,57% | - | US$74.852,18 | - |
| 4053 |  MobieCoin MBX | US$0,001005 | 0,25% | -3,30% | - | US$74.531,21 | - |
| 4054 |  ARK Innovation ETF tokenized stock FTX ARKK | US$46,24 | 3,28% | 8,54% | - | US$74.163,30 | - |
| 4055 |  Polygonum Online POG | US$0,09995 | -0,31% | -0,47% | - | US$76.767,76 | - |
| 4056 |  Totally A Rug Pull TARP | US$0,000004856 | -2,60% | 16,88% | - | US$78.560,98 | - |
| 4057 |  Hachiko HACHIKO | US$0,000000000420 | 5,31% | 33,18% | - | US$75.462,59 | - |
| 4058 |  Busy DAO BUSY | US$0,004654 | 5,41% | 4,13% | - | US$73.770,03 | - |
| 4059 |  Pontoon TOON | US$0,05457 | -26,94% | 0,50% | - | US$73.798,66 | - |
| 4060 |  Echidna ECD | US$0,007128 | -1,38% | -6,21% | - | US$73.064,08 | - |
| 4061 |  EZChain EZC | US$0,09973 | -0,22% | -3,12% | - | US$72.970,54 | - |
| 4062 |  Ducato Finance Token DUCATO | US$0,04805 | -1,93% | -8,24% | - | US$72.872,16 | - |
| 4063 |  ARTL ARTL | US$0,3455 | -2,58% | 204,40% | - | US$72.475,96 | - |
| 4064 |  Credefi CREDI | US$0,002569 | 1,58% | 13,26% | - | US$71.944,39 | - |
| 4065 |  Conscious Value Network CVNT | US$0,6881 | -16,40% | -24,08% | - | US$71.857,31 | - |
| 4066 |  ParagonsDAO PDT | US$0,06535 | -0,58% | -7,95% | - | US$72.674,40 | - |
| 4067 |  Ratscoin RATS | US$0,000000000652 | -9,63% | -28,02% | - | US$152.774 | - |
| 4068 |  Million MM | US$2,36 | -0,11% | -33,11% | - | US$82.785,11 | - |
| 4069 |  DumpBuster GTFO | US$0,000001410 | -1,27% | -5,74% | - | US$71.525,62 | - |
| 4070 |  StellarPayGlobal XLPG | US$0,1912 | -11,57% | -23,14% | - | US$71.285,17 | - |
| 4071 |  Euro Shiba Inu EShib | US$0,000000000001 | 1,86% | -0,27% | - | US$72.618,45 | - |
| 4072 |  VELOREX VEX | US$0,002105 | -0,46% | -7,69% | - | US$71.902,66 | - |
| 4073 |  MiniDOGE MINIDOGE | US$0,000000003778 | -0,02% | -5,14% | - | US$77.209,15 | - |
| 4074 |  StepG STEPG | US$0,004606 | -14,04% | -42,57% | - | US$149.044 | - |
| 4075 |  USDEX USDEX | US$1,41 | -1,71% | -0,74% | - | US$133.590 | - |
| 4076 |  Fuji FJT | US$0,6761 | -1,56% | -19,23% | - | US$70.539,96 | - |
| 4077 |  EDDASwap EDDA | US$201,43 | -5,59% | -13,56% | - | US$70.618,41 | - |
| 4078 |  Yoshi.exchange YOSHI | US$0,4056 | -2,93% | -6,79% | - | US$79.189,50 | - |
| 4079 |  veDAO WEVE | US$0,01264 | -3,15% | -65,82% | - | US$71.881,85 | - |
| 4080 |  MetaMate MTM | US$0,002547 | -3,57% | -9,46% | - | US$71.123,29 | - |
| 4081 |  Meme Lordz $LORDZ | US$0,01209 | 0,20% | 3,31% | - | US$76.161,96 | - |
| 4082 |  Carnomaly CARR | US$0,001902 | 2,77% | 18,18% | - | US$72.767,13 | - |
| 4083 |  DesireNFT DESIRE | US$0,0004597 | 17,93% | 14,43% | - | US$76.075,76 | - |
| 4084 |  ViCA Token VICA | US$0,3516 | -5,26% | -9,70% | - | US$74.736,95 | - |
| 4085 |  Bitpaid Token BTP | US$1,32 | 0,30% | -8,68% | - | US$225.836 | - |
| 4086 |  Ryoshis Vision RYOSHI | US$0,00000003910 | 2,60% | 22,22% | - | US$70.710,69 | - |
| 4087 |  Tune.FM JAM | US$0,0006737 | 6,19% | 7,85% | - | US$70.411,87 | - |
| 4088 |  Yinbi YINBI | US$0,00005339 | -4,21% | -59,56% | - | US$70.096,55 | - |
| 4089 |  Starpad SRP | US$0,01125 | 0,18% | 0,80% | - | US$69.796,36 | - |
| 4090 |  Blockify.Games BLOCKIFY | US$0,0000007921 | -29,07% | 9,75% | - | US$67.153,02 | - |
| 4091 |  Fancy Games FNC | US$0,05212 | 0,06% | -1,29% | - | US$69.217,21 | - |
| 4092 |  Guzzler GZLR | US$0,00001338 | -2,75% | -5,91% | - | US$69.342,44 | - |
| 4093 |  Battle of Guardians BGS | US$0,002982 | -0,82% | 0,14% | - | US$77.082,56 | - |
| 4094 |  French Connection Finance FCF | US$0,00005609 | -4,60% | 4,91% | - | US$86.267,73 | - |
| 4095 |  BullionFx BULL | US$0,2356 | -0,48% | 3,82% | - | US$67.029,26 | - |
| 4096 |  Verlux VLX | US$0,0002284 | -0,97% | -99,80% | - | US$68.576,36 | - |
| 4097 |  Sheesha Finance Polygon MSHEESHA | US$0,003165 | 1,94% | 3,50% | - | US$120.055 | - |
| 4098 |  The Crypto You MILK | US$0,00007317 | -7,50% | -22,89% | - | US$72.676,44 | - |
| 4099 |  SHINJIRO SHOX | US$0,000000000004 | -8,11% | -13,03% | - | US$68.141,01 | - |
| 4100 |  Falcon 9 F9 | US$0,002088 | -3,42% | -17,86% | - | US$70.284,05 | - |
Tabel di atas menampilkan halaman 82 dari total 200 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.