Data Historis Harga Kripto 08/06/2022
Daftar harga kripto yang direkam pada tanggal 08/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Bright Token BRIGHT | US$0,1327 | -0,82% | 3,53% | - | US$52.470,55 | - |
| 4252 |  SHIBIC SHIBIC | US$0,0000001324 | -2,02% | -35,19% | - | US$54.600,94 | - |
| 4253 |  Apple tokenized stock FTX AAPL | US$148,24 | -0,26% | -0,03% | - | US$52.431,83 | - |
| 4254 |  Chain Estate DAO CHES | US$0,0003113 | -16,25% | -13,50% | - | US$54.642,26 | - |
| 4255 |  Bee Inu BEEINU | US$0,00004396 | 20,57% | 69,66% | - | US$52.360,45 | - |
| 4256 |  Squirt Game SQUIRT | US$0,000000000199 | 2,08% | -10,30% | - | US$53.824,60 | - |
| 4257 |  Witnet WIT | US$0,007583 | 6,08% | 39,90% | - | US$52.032,49 | - |
| 4258 |  Glitter Finance XGLI | US$0,01649 | 8,39% | 8,92% | - | US$52.210,55 | - |
| 4259 |  Nomad Exiles PRIDE | US$0,01512 | -13,33% | -4,64% | - | US$99.892,70 | - |
| 4260 |  Morphie Network MRFI | US$0,000009721 | 9,97% | -30,78% | - | US$54.571,72 | - |
| 4261 |  Apricot Finance APT | US$0,006629 | -4,49% | -14,90% | - | US$52.102,20 | - |
| 4262 |  Duelist King DKT | US$0,1632 | -8,88% | -11,42% | - | US$51.807,78 | - |
| 4263 |  VaporNodes VPND | US$0,002598 | 3,60% | -8,64% | - | US$51.908,18 | - |
| 4264 |  RoyalPay ROYAL | US$0,0009340 | 2,25% | 0,00% | - | US$121.079 | - |
| 4265 |  PlaceWar PLACE | US$0,005720 | -3,41% | -12,61% | - | US$55.371,61 | - |
| 4266 |  Moon Nation Game MNG | US$0,01141 | -2,57% | -29,15% | - | US$365.623 | - |
| 4267 |  PayNet Coin PAYN | US$0,09219 | -0,02% | -0,16% | - | US$51.537,88 | - |
| 4268 |  Crypto Carbon Energy CYCE | US$0,4684 | -0,04% | 0,02% | - | US$49.852,55 | - |
| 4269 |  FONE FONE | US$0,00001928 | 1,73% | -0,77% | - | US$51.837,40 | - |
| 4270 |  Airbloc ABL | US$0,008073 | 0,52% | 0,30% | - | US$51.224,32 | - |
| 4271 |  Penguin Karts PGK | US$0,01823 | -1,01% | -36,21% | - | US$50.445,00 | - |
| 4272 |  Exobots EXOS | US$0,08574 | 16,81% | 4,29% | - | US$55.164,90 | - |
| 4273 |  Pochi Inu POCHI | US$0,000007514 | -0,57% | -5,85% | - | US$50.767,07 | - |
| 4274 |  Vent Finance VENT | US$0,05330 | 0,75% | 11,45% | - | US$73.542,81 | - |
| 4275 |  ARize ARZ | US$0,004218 | 0,40% | -15,10% | - | US$52.129,16 | - |
| 4276 |  RadioShack RADIO | US$0,02315 | -6,54% | -16,74% | - | US$49.450,75 | - |
| 4277 |  FUTURECOIN FUTURE | US$0,06163 | -3,78% | -18,30% | - | US$51.631,16 | - |
| 4278 |  DNFT Protocol DNF | US$0,007479 | -0,80% | -22,07% | - | US$51.293,57 | - |
| 4279 |  Hope HOPE | US$0,0001739 | 1,15% | -8,90% | - | US$53.009,17 | - |
| 4280 |  Cope COPE | US$0,07788 | 3,19% | 55,55% | - | US$50.573,30 | - |
| 4281 |  Frozen Walrus Share WSHARE | US$98,44 | 9,03% | 0,00% | - | US$50.548,44 | - |
| 4282 |  YuzuSwap YUZU | US$0,01784 | -0,85% | -9,23% | - | US$49.948,81 | - |
| 4283 |  Peace DAO PEACE | US$2,05 | -3,93% | 12,94% | - | US$157.914 | - |
| 4284 |  Aldrin RIN | US$0,3546 | 1,58% | -16,19% | - | US$50.471,99 | - |
| 4285 |  Himo World HIMO | US$0,01521 | 0,98% | -6,75% | - | US$96.278,23 | - |
| 4286 |  iTrust.Finance ITG | US$0,004647 | -11,10% | -10,40% | - | US$50.391,47 | - |
| 4287 |  BitShiba SHIBA | US$0,00000002143 | -4,99% | -10,27% | - | US$58.502,56 | - |
| 4288 |  Crypto Media Network CMN | US$0,2379 | 3,58% | -7,28% | - | US$50.877,22 | - |
| 4289 |  DeFiPie PIE | US$0,005780 | -0,26% | 0,84% | - | US$49.792,82 | - |
| 4290 |  Dcoin Token DT | US$0,004946 | -5,04% | -14,35% | - | US$50.208,25 | - |
| 4291 |  Time Raiders XPND | US$0,01070 | -2,09% | -11,30% | - | US$96.521,62 | - |
| 4292 |  0xDAO OXD | US$0,002678 | -1,46% | -9,28% | - | US$49.630,16 | - |
| 4293 |  KnightSwap KNIGHT | US$0,2523 | -7,34% | -27,95% | - | US$56.121,54 | - |
| 4294 |  Connect CNT | US$0,1056 | -0,37% | 0,07% | - | US$49.095,95 | - |
| 4295 |  Cloudbric CLBK | US$0,005274 | 0,84% | -1,43% | - | US$48.960,86 | - |
| 4296 |  Bent Finance BENT | US$0,4121 | 4,09% | -3,48% | - | US$47.973,85 | - |
| 4297 |  NeoFi NEOFI | US$0,01240 | -0,14% | -4,20% | - | US$49.116,95 | - |
| 4298 |  Plugin PLI | US$0,1113 | 0,19% | 11,43% | - | US$48.095,21 | - |
| 4299 |  BLOCKMAX OCB | US$0,04866 | 0,40% | -1,81% | - | US$47.712,83 | - |
| 4300 |  CasperPad CSPD | US$0,002698 | 15,24% | 4,17% | - | US$50.386,67 | - |
Tabel di atas menampilkan halaman 86 dari total 200 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.