Data Historis Harga Kripto 08/06/2022
Daftar harga kripto yang direkam pada tanggal 08/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Bomb Money BOMB | US$2,43 | -5,49% | -10,51% | - | US$110.424 | - |
| 4302 |  Maneki-neko NEKI | US$0,0001024 | 6,52% | 6,45% | - | US$50.486,32 | - |
| 4303 |  xPTP XPTP | US$0,2218 | -3,82% | 8,97% | - | US$48.489,35 | - |
| 4304 |  Porta KIAN | US$0,002797 | 0,53% | 3,45% | - | US$48.034,14 | - |
| 4305 |  Mycro MYO | US$0,01317 | -1,52% | 0,02% | - | US$47.875,32 | - |
| 4306 |  Uberstate RIT 2.0 RIT20 | US$0,01779 | -4,30% | 42,69% | - | US$47.528,25 | - |
| 4307 |  Cindrum CIND | US$0,003369 | 7,04% | -4,52% | - | US$47.816,67 | - |
| 4308 |  Billionaire Plus BPLUS | US$0,0002390 | 0,43% | -6,00% | - | US$51.409,65 | - |
| 4309 |  Web2 Inu WEB2 | US$0,00000001326 | -1,89% | 0,00% | - | US$326.985 | - |
| 4310 |  War Bond Token WBOND | US$0,006338 | -15,26% | -15,72% | - | US$46.478,45 | - |
| 4311 |  Jax.Network WJXN | US$1,32 | 9,41% | 15,51% | - | US$95.382,71 | - |
| 4312 |  Giftedhands GHD | US$0,00008559 | -2,44% | -33,47% | - | US$46.834,92 | - |
| 4313 |  MoveX MOVX | US$0,000004226 | -81,77% | 0,00% | - | US$1.558.105 | - |
| 4314 |  Nesten NIT | US$0,06438 | -0,16% | -6,42% | - | US$47.561,42 | - |
| 4315 |  MetaFighter MF | US$0,003006 | -1,24% | -14,23% | - | US$63.031,79 | - |
| 4316 |  SKY FRONTIER GSKY | US$0,000000009097 | -16,54% | -26,82% | - | US$113.514 | - |
| 4317 |  GroupDao GDO | US$0,00000009167 | -0,44% | -25,41% | - | US$46.820,22 | - |
| 4318 |  BFK Warzone BFK | US$0,0009943 | -0,91% | -1,68% | - | US$47.995,96 | - |
| 4319 |  Revest Finance RVST | US$0,01714 | -4,14% | -7,23% | - | US$46.373,51 | - |
| 4320 |  XBE Token XBE | US$126,03 | -0,01% | 0,79% | - | US$46.213,02 | - |
| 4321 |  Pollen Coin PCN | US$0,3981 | 5,30% | 14,05% | - | US$46.380,46 | - |
| 4322 |  WoopMoney WMW | US$0,000001813 | 1,20% | -15,32% | - | US$47.820,08 | - |
| 4323 |  Paypolitan Token EPAN | US$0,01802 | -5,35% | -13,46% | - | US$46.839,70 | - |
| 4324 |  Marginswap MFI | US$0,05802 | -0,13% | -10,86% | - | US$46.020,85 | - |
| 4325 |  Magic Power MGP | US$0,000001037 | 2,61% | 18,01% | - | US$275.577 | - |
| 4326 |  Feyorra FEY | US$0,003098 | -4,16% | 8,74% | - | US$48.871,13 | - |
| 4327 |  Metaverse Index MVI | US$49,68 | -3,76% | -1,35% | - | US$46.514,56 | - |
| 4328 |  Jetset JTS | US$0,001328 | -2,07% | -43,83% | - | US$49.728,62 | - |
| 4329 |  Monopoly Millionaire Game MMG | US$0,009940 | -2,31% | -1,21% | - | US$122.569 | - |
| 4330 |  Cosplay Token COT | US$0,05489 | 0,43% | 12,92% | - | US$45.535,97 | - |
| 4331 |  iShares MSCI World ETF Tokenized Stock Defichain DURTH | US$120,41 | -1,05% | 2,31% | - | US$45.376,81 | - |
| 4332 |  Bidao BID | US$0,002629 | 17,15% | 31,40% | - | US$45.501,26 | - |
| 4333 |  Lux Bio Cell LBXC | US$0,0001524 | 2,00% | 5,09% | - | US$45.797,42 | - |
| 4334 |  NftyPlay POLO | US$0,0004005 | -4,80% | -14,72% | - | US$46.401,22 | - |
| 4335 |  TOM Finance TOM | US$87,51 | -1,15% | 0,54% | - | US$45.196,56 | - |
| 4336 |  FreeRossDAO FREE | US$0,00008482 | -0,21% | -0,50% | - | US$45.144,81 | - |
| 4337 |  Shiba Inu Mother SHIBM | US$0,000000002998 | -11,78% | -6,25% | - | US$44.787,70 | - |
| 4338 |  Pledge PLGR | US$0,0006038 | -15,19% | -13,76% | - | US$39.056,07 | - |
| 4339 |  Amara Finance MARA | US$0,003168 | -5,37% | -27,38% | - | US$44.672,66 | - |
| 4340 |  UNION Protocol Governance Token UNN | US$0,0005811 | -4,27% | 24,04% | - | US$44.898,24 | - |
| 4341 |  Flux FLX | US$0,1531 | -0,39% | -3,41% | - | US$45.895,05 | - |
| 4342 |  DMEX (Decentralized Mining Exchange) DMC | US$0,02236 | 2,22% | 1,96% | - | US$45.712,05 | - |
| 4343 |  Seedling Token SDLN | US$0,06436 | 18,92% | 49,84% | - | US$70.105,35 | - |
| 4344 |  Viblos VIBLO | US$0,002002 | -0,91% | -1,86% | - | US$44.473,29 | - |
| 4345 |  International Blockchain Technology IBT | US$4,76 | -0,27% | 0,89% | - | US$105.704 | - |
| 4346 |  Terra Name Service TNS | US$0,008034 | -17,48% | -36,74% | - | US$44.232,66 | - |
| 4347 |  Staked NEAR STNEAR | US$5,61 | -1,06% | -58,54% | - | US$5.234,04 | - |
| 4348 |  Finance Blocks FBX | US$0,01857 | -13,62% | -11,73% | - | US$43.580,14 | - |
| 4349 |  Mech Master MECH | US$0,005846 | -0,61% | -7,51% | - | US$73.268,76 | - |
| 4350 |  Latamcash LMCH | US$0,0002168 | -4,84% | 0,00% | - | US$44.295,32 | - |
Tabel di atas menampilkan halaman 87 dari total 200 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.