Data Historis Harga Kripto 08/06/2022
Daftar harga kripto yang direkam pada tanggal 08/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  LEMON LEMN | US$1,80 | -7,18% | -8,07% | - | US$33.556,92 | - |
| 4502 |  ACU Platform ACU | US$2,19 | 3,71% | -7,92% | - | US$33.401,16 | - |
| 4503 |  BXTB Foundation BXTB | US$0,0001839 | -0,56% | 0,00% | - | US$33.480,40 | - |
| 4504 |  Libero Financial LIBERO | US$0,0001484 | -1,58% | -34,83% | - | US$65.963,16 | - |
| 4505 |  Xtremcoin XTR | US$0,5421 | -6,45% | -17,74% | - | US$33.315,05 | - |
| 4506 |  Kitty Kat Coin KATS | US$0,04115 | 0,90% | -11,53% | - | US$57.793,51 | - |
| 4507 |  DoubleDice DODI | US$0,001261 | -2,72% | -16,46% | - | US$33.336,64 | - |
| 4508 |  DOOR DOOR | US$0,05305 | -0,49% | 26,73% | - | US$33.862,22 | - |
| 4509 |  rLoop RLOOP | US$0,02636 | -2,09% | -4,77% | - | US$32.901,54 | - |
| 4510 |  SokuSwap SOKU | US$0,008284 | -3,09% | 2,55% | - | US$45.554,83 | - |
| 4511 |  MetaGods MGOD | US$0,06563 | -0,26% | -11,96% | - | US$49.851,98 | - |
| 4512 |  Revolotto RVL | US$0,09351 | -7,49% | 323,05% | - | US$696.230 | - |
| 4513 |  Sunflower Farm SFF | US$0,006710 | -7,74% | -5,58% | - | US$33.028,98 | - |
| 4514 |  AOK AOK | US$0,01949 | -8,46% | 12,07% | - | US$32.484,45 | - |
| 4515 |  Youclout YCT | US$0,001493 | -3,59% | -11,10% | - | US$35.925,81 | - |
| 4516 |  Safemars SAFEMARS | US$0,00000001379 | -5,15% | -2,17% | - | US$35.400,18 | - |
| 4517 |  Piston PSTN | US$10,48 | -2,29% | -16,26% | - | US$73.870,87 | - |
| 4518 |  Spice Trade SPICE | US$0,1075 | -2,45% | -1,16% | - | US$32.516,53 | - |
| 4519 |  AnySniper SNIPE | US$0,001851 | -13,73% | -16,94% | - | US$32.079,12 | - |
| 4520 |  ATTN ATTN | US$0,0001849 | -0,55% | -0,54% | - | US$33.086,72 | - |
| 4521 |  Aalto Protocol AALTO | US$18,46 | -8,00% | 3,32% | - | US$94.615,94 | - |
| 4522 |  Beethoven X BEETS | US$0,1155 | -3,22% | -4,64% | - | US$31.401,49 | - |
| 4523 |  VR Blocks VRBLOCKS | US$0,04801 | -1,40% | 8,11% | - | US$39.565,63 | - |
| 4524 |  ASH ASH | US$2,52 | 3,80% | 19,17% | - | US$31.865,95 | - |
| 4525 |  Crypto Vault CVT | US$0,000002706 | -11,70% | 5,12% | - | US$32.285,69 | - |
| 4526 |  Merge MERGE | US$0,01894 | 26,16% | 111,86% | - | US$31.766,21 | - |
| 4527 |  Vires Finance VIRES | US$56,29 | -2,32% | 1,24% | - | US$31.681,29 | - |
| 4528 |  Paralink Network PARA | US$0,002160 | 1,92% | -8,51% | - | US$33.383,77 | - |
| 4529 |  Infinite Launch ILA | US$0,004494 | -4,96% | 3,18% | - | US$42.620,09 | - |
| 4530 |  Dexigas DXG | US$0,000002078 | -2,13% | -12,86% | - | US$33.781,61 | - |
| 4531 |  Wrapped Cardano WADA | US$0,6422 | 4,57% | 15,75% | - | US$31.562,02 | - |
| 4532 |  The Web3 Project WEB3 | US$111,55 | 3,94% | -0,02% | - | US$133.403 | - |
| 4533 |  FreshCut Diamond FCD | US$0,03340 | -2,27% | 14,82% | - | US$50.045,28 | - |
| 4534 |  $FiPi FIPI | US$0,05726 | 8,28% | -22,95% | - | US$81.771,22 | - |
| 4535 |  SpritzMoon Crypto Token Spritzmoon | US$0,0002453 | -6,12% | -9,29% | - | US$31.226,80 | - |
| 4536 |  MatrixETF MDF | US$0,002736 | 9,66% | -14,60% | - | US$31.262,54 | - |
| 4537 |  SolDoge SDOGE | US$0,00004170 | -0,87% | 85,89% | - | US$35.010,93 | - |
| 4538 |  ShinobiVerse SHINO | US$0,00003345 | -17,55% | -19,90% | - | US$36.893,60 | - |
| 4539 |  GameYoo GYC | US$0,006740 | -13,84% | -7,60% | - | US$30.503,20 | - |
| 4540 |  KittenFinance KIF | US$10,32 | -13,26% | -2,93% | - | US$31.034,68 | - |
| 4541 |  Solster Finance STR | US$0,006603 | 4,66% | -15,52% | - | US$30.822,30 | - |
| 4542 |  Kyber Network Crystal Legacy KNCL | US$1,86 | -1,66% | -6,82% | - | US$31.008,38 | - |
| 4543 |  LEOPARD LEOPARD | US$0,000000000000 | 0,00% | -99,99% | - | US$33.786,03 | - |
| 4544 |  Realfinance Network REFI | US$0,001496 | 0,86% | -18,91% | - | US$30.784,04 | - |
| 4545 |  GameFi Protocol GFI | US$0,02168 | -0,47% | -20,25% | - | US$31.557,17 | - |
| 4546 |  Goldex Token GLDX | US$0,1837 | -1,57% | -16,61% | - | US$30.689,03 | - |
| 4547 |  Rijent Coin RTC | US$0,04858 | 9,32% | 37,60% | - | US$30.632,54 | - |
| 4548 |  DeFiHorse DFH | US$0,03957 | -19,15% | -37,63% | - | US$49.514,72 | - |
| 4549 |  Ruby Currency RBC | US$2,97 | -0,06% | 18,86% | - | US$30.681,29 | - |
| 4550 |  BLACKHOLE PROTOCOL BLACK | US$0,003636 | -15,78% | -28,76% | - | US$30.213,83 | - |
Tabel di atas menampilkan halaman 91 dari total 200 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.