Data Historis Harga Kripto 08/06/2022
Daftar harga kripto yang direkam pada tanggal 08/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Peoplez LEZ | US$0,04307 | -23,39% | -6,02% | - | US$43.136,92 | - |
| 4552 |  GoldMiner GM | US$0,000003381 | 15,21% | -36,41% | - | US$35.569,04 | - |
| 4553 |  Babylons BABI | US$0,01593 | -2,93% | -7,32% | - | US$38.721,54 | - |
| 4554 |  Titi Financial TITI | US$0,000000000535 | 1,27% | -15,38% | - | US$56.432,88 | - |
| 4555 |  Blockmason Link BLINK | US$0,0001689 | -0,19% | 38,75% | - | US$30.370,37 | - |
| 4556 |  dForce USD USX | US$0,9813 | 9,34% | -0,90% | - | US$30.284,96 | - |
| 4557 |  Olympus v1 OHM | US$56,90 | -1,31% | -5,74% | - | US$30.409,96 | - |
| 4558 |  Aleph Finance NALEPH | US$55,83 | 2,03% | -3,96% | - | US$30.206,49 | - |
| 4559 |  Kusunoki Samurai KUSUNOKI | US$0,000000000110 | -1,80% | 2,80% | - | US$31.720,27 | - |
| 4560 |  Pi INU PINU | US$0,0000006172 | 4,30% | 17,45% | - | US$32.090,54 | - |
| 4561 |  Vegasino VEGAS | US$0,0002484 | -3,71% | 0,00% | - | US$201.618 | - |
| 4562 |  VeldoraBSC VDORA | US$0,000000000194 | -22,50% | -41,70% | - | US$32.122,35 | - |
| 4563 |  RUN TOGETHER RUN | US$0,03580 | 1,20% | -1,43% | - | US$39.268,15 | - |
| 4564 |  Solanax SOLD | US$0,01281 | -6,04% | -0,20% | - | US$29.936,46 | - |
| 4565 |  Hanzo HANZO | US$0,000000009904 | -0,90% | -20,71% | - | US$31.356,05 | - |
| 4566 |  DragonSea DGE | US$0,003363 | 4,33% | 2,32% | - | US$30.692,14 | - |
| 4567 |  Aurix AUR | US$0,4855 | -2,62% | 0,66% | - | US$29.874,97 | - |
| 4568 |  Bogged BOG | US$0,3621 | 0,91% | -4,59% | - | US$34.567,66 | - |
| 4569 |  ASSARA ASSA | US$0,00001037 | -15,03% | -2,64% | - | US$29.850,83 | - |
| 4570 |  Txbit Token TXBIT | US$0,0007329 | -22,90% | -23,94% | - | US$29.628,69 | - |
| 4571 |  DataHighway DHX | US$3,34 | 2,83% | 7,11% | - | US$29.517,59 | - |
| 4572 |  Maximizer MAXI | US$4,29 | -2,20% | -1,28% | - | US$29.385,44 | - |
| 4573 |  Homerun Token HMRN | US$0,006484 | 5,20% | 17,58% | - | US$30.704,86 | - |
| 4574 |  InPoker INP | US$0,002137 | -16,19% | -35,74% | - | US$72.582,23 | - |
| 4575 |  SnowCrash Token NORA | US$0,01384 | -0,14% | -10,66% | - | US$49.886,07 | - |
| 4576 |  DexBrowser BRO | US$0,005699 | 7,11% | -8,89% | - | US$29.290,25 | - |
| 4577 |  CoinsPaid CPD | US$0,01277 | 0,83% | -2,62% | - | US$62.152,35 | - |
| 4578 |  wanETH WANETH | US$1.793,65 | -0,43% | -1,46% | - | US$29.119,18 | - |
| 4579 |  Sunflower Land SFL | US$0,1431 | 4,31% | 10,27% | - | US$51.281,41 | - |
| 4580 |  Victory Gem VTG | US$0,004345 | 0,55% | -28,43% | - | US$33.905,21 | - |
| 4581 |  Mogu MOGX | US$0,008021 | -2,72% | 17,45% | - | US$29.841,99 | - |
| 4582 |  Solidex SEX | US$0,1545 | -16,31% | -28,18% | - | US$29.006,54 | - |
| 4583 |  Witch Token WITCH | US$0,3030 | 16,61% | 17,10% | - | US$32.496,43 | - |
| 4584 |  Bitcoin Bam BTCBAM | US$0,6485 | 2,98% | -2,21% | - | US$28.801,36 | - |
| 4585 |  NFT Global NFTG | US$0,0005263 | -17,70% | 9,51% | - | US$30.861,06 | - |
| 4586 |  iOWN Token iOWN | US$0,03996 | -1,27% | -1,87% | - | US$28.888,77 | - |
| 4587 |  Mobius Finance MOT | US$0,01438 | 2,72% | -7,98% | - | US$29.354,52 | - |
| 4588 |  AAG Ventures AAG | US$0,02543 | -3,35% | -8,34% | - | US$29.007,50 | - |
| 4589 |  99Starz STZ | US$0,07856 | -2,22% | -4,44% | - | US$32.327,08 | - |
| 4590 |  Mimir Token MIMIR | US$0,01131 | 2,23% | 6,32% | - | US$29.056,90 | - |
| 4591 |  Mimo Governance Token MIMO | US$0,03056 | -4,94% | -11,79% | - | US$28.604,29 | - |
| 4592 |  junca Cash JCC | US$0,1894 | 3,66% | -8,96% | - | US$28.459,97 | - |
| 4593 |  MagnetGold MTG | US$0,4995 | 3,40% | 0,06% | - | US$28.471,54 | - |
| 4594 |  TattooMoney TAT2 | US$0,01301 | 4,73% | 5,77% | - | US$29.785,51 | - |
| 4595 |  ChargeDeFi Static STATIC | US$0,8992 | 0,92% | -16,36% | - | US$36.143,86 | - |
| 4596 |  Futureswap FST | US$0,1968 | 1,28% | -8,08% | - | US$28.426,28 | - |
| 4597 |  Project Quantum QBIT | US$0,00005350 | -1,88% | -8,50% | - | US$38.622,79 | - |
| 4598 |  PayBolt PAY | US$0,001766 | 6,84% | 2,77% | - | US$37.309,54 | - |
| 4599 |  Metamall MALL | US$0,0002559 | -15,84% | -20,40% | - | US$28.278,95 | - |
| 4600 |  Liquid Driver LQDR | US$2,63 | -3,86% | -15,47% | - | US$28.033,36 | - |
Tabel di atas menampilkan halaman 92 dari total 200 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.