Data Historis Harga Kripto 08/06/2022
Daftar harga kripto yang direkam pada tanggal 08/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  LockTrip LOC | US$1,90 | -3,30% | 6,25% | - | US$25.672,61 | - |
| 4652 |  NELO Metaverse NELO | US$0,001327 | 2,47% | -1,95% | - | US$64.740,82 | - |
| 4653 |  VersalNFT VER | US$0,0007042 | -0,23% | -4,16% | - | US$25.742,01 | - |
| 4654 |  HK Coin HKC | US$0,1268 | -0,17% | 0,24% | - | US$25.652,71 | - |
| 4655 |  PRISM Protocol PRISM | US$0,005749 | -23,89% | -66,71% | - | US$25.436,53 | - |
| 4656 |  Future1coin F1C | US$0,0001973 | 8,76% | -16,78% | - | US$25.473,05 | - |
| 4657 |  The Killbox KBOX | US$0,0002719 | 0,06% | -9,87% | - | US$43.079,33 | - |
| 4658 |  Bird Bro BIRDBRO | US$0,000000000586 | -28,23% | -10,40% | - | US$33.535,22 | - |
| 4659 |  GN GN | US$0,0000004915 | -16,97% | -24,69% | - | US$25.391,64 | - |
| 4660 |  Perion PERC | US$0,1720 | 4,75% | 13,38% | - | US$25.435,47 | - |
| 4661 |  YFIONE YFO | US$13,42 | -0,75% | 3,90% | - | US$27.623,86 | - |
| 4662 |  SportsIcon ICONS | US$0,08306 | -2,00% | -8,09% | - | US$25.526,08 | - |
| 4663 |  Defi Shopping Stake DSS | US$0,007856 | 0,83% | 1,36% | - | US$24.885,37 | - |
| 4664 |  DogeZilla DOGEZILLA | US$0,000000000000 | -7,39% | -26,46% | - | US$43.519,48 | - |
| 4665 |  Reimagined Finance REFI | US$0,01132 | 9,83% | 8,19% | - | US$27.106,19 | - |
| 4666 |  Nominex NMX | US$1,46 | -0,43% | 2,80% | - | US$84.409,48 | - |
| 4667 |  Zugacoin SZCB | US$71,45 | -46,77% | -46,01% | - | US$50.272,58 | - |
| 4668 |  APWine Finance APW | US$0,2079 | -0,79% | -1,83% | - | US$24.639,88 | - |
| 4669 |  Singularity SGLY | US$1,86 | 0,46% | 0,42% | - | US$83.616,06 | - |
| 4670 |  Nomadland NOMAD | US$0,002179 | -51,81% | -71,83% | - | US$25.673,01 | - |
| 4671 |  Aavegotchi FOMO FOMO | US$0,02272 | -4,64% | -26,39% | - | US$24.965,20 | - |
| 4672 |  pBTC35A pBTC35A | US$37,24 | -0,25% | 5,31% | - | US$25.042,52 | - |
| 4673 |  MetaPlayers.gg FPS | US$0,007281 | -3,33% | -15,38% | - | US$224.745 | - |
| 4674 |  MEDPING MPG | US$0,003841 | -2,74% | -16,33% | - | US$25.837,16 | - |
| 4675 |  GoCryptoMe GCME | US$0,005764 | 3,11% | 6,49% | - | US$30.231,73 | - |
| 4676 |  Auric Network AUSCM | US$0,02968 | 0,66% | 9,59% | - | US$24.345,90 | - |
| 4677 |  Musk Metaverse METAMUSK | US$0,000000006684 | -9,24% | 33,58% | - | US$28.771,80 | - |
| 4678 |  Raptoreum RTM | US$0,002516 | -5,40% | -14,25% | - | US$24.972,70 | - |
| 4679 |  Panther Protocol ZKP | US$0,08008 | 5,84% | -0,71% | - | US$34.357,05 | - |
| 4680 |  Ethermon EMON | US$0,009833 | 0,62% | -7,54% | - | US$25.394,55 | - |
| 4681 |  Infomatix INFO | US$0,001118 | 0,55% | 7,61% | - | US$30.329,68 | - |
| 4682 |  PixelVerse PIXEL | US$0,001284 | -0,82% | -9,41% | - | US$24.875,14 | - |
| 4683 |  Zeus Finance ZEUS | US$0,3348 | -21,64% | -32,05% | - | US$24.284,43 | - |
| 4684 |  Heroes of NFT HON | US$0,01031 | 1,12% | -2,10% | - | US$24.361,03 | - |
| 4685 |  HEdpAY HDP.ф | US$0,2497 | -13,30% | -52,02% | - | US$24.320,93 | - |
| 4686 |  Moonpot POTS | US$0,1615 | -4,77% | -28,93% | - | US$46.787,53 | - |
| 4687 |  Charged Particles IONX | US$0,04743 | -2,06% | -15,07% | - | US$23.891,99 | - |
| 4688 |  Chikn Egg EGG | US$0,3010 | -2,90% | 6,07% | - | US$24.249,46 | - |
| 4689 |  Unicap.finance UCAP | US$0,2354 | 0,67% | -0,92% | - | US$24.145,57 | - |
| 4690 |  Graphen ELTG | US$0,0001079 | 4,84% | -27,03% | - | US$24.210,54 | - |
| 4691 |  MetalSwap XMT | US$0,1626 | -0,42% | -4,93% | - | US$49.087,54 | - |
| 4692 |  Vacay VACAY | US$0,0007247 | 8,59% | 6,06% | - | US$25.269,33 | - |
| 4693 |  Block Forest BFT | US$0,003933 | -4,94% | -16,13% | - | US$57.814,56 | - |
| 4694 |  BOY X HIGHSPEED BXH | US$0,02349 | -7,54% | 1,35% | - | US$22.975,70 | - |
| 4695 |  Evoverse Power EPW | US$0,01423 | 5,83% | -15,63% | - | US$51.758,47 | - |
| 4696 |  ADAM Oracle ADAM | US$6,64 | 1,32% | 13,60% | - | US$37.446,74 | - |
| 4697 |  Nemesis DAO NMS | US$9,04 | 1,43% | 6,80% | - | US$39.898,91 | - |
| 4698 |  Diamond Love LOVE | US$0,000003338 | 2,13% | 8,09% | - | US$23.895,56 | - |
| 4699 |  Blin Metaverse BLIN | US$0,007599 | -5,82% | -4,70% | - | US$25.034,80 | - |
| 4700 |  Tenshi TENSHI | US$0,001644 | 17,65% | -6,61% | - | US$24.772,01 | - |
Tabel di atas menampilkan halaman 94 dari total 200 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.